23025 理想摩利四乙購Ａ (認購證)
按盤價 
0.049 -0.008 (-14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.057 | 99.700 | 4,030,000 | 63.698 | 720,000 | 0.057 | 3,290,000 | 0.056 |
| 14/05/2024 | 0.066 | 102.500 | 1,550,000 | 64.131 | 310,000 | 0.080 | 630,000 | 0.072 |
| 13/05/2024 | 0.074 | 105.000 | 730,000 | 64.378 | 380,000 | 0.069 | 350,000 | 0.074 |
| 10/05/2024 | 0.076 | 105.500 | 1,150,000 | 64.116 | 170,000 | 0.070 | 720,000 | 0.076 |
| 09/05/2024 | 0.082 | 107.200 | 3,460,000 | 64.295 | 860,000 | 0.082 | 2,600,000 | 0.080 |
| 08/05/2024 | 0.086 | 109.400 | 15,520,000 | 63.219 | 12,050,000 | 0.095 | 3,390,000 | 0.092 |
| 07/05/2024 | 0.109 | 115.000 | 3,150,000 | 64.394 | 970,000 | 0.110 | 2,130,000 | 0.107 |
| 06/05/2024 | 0.118 | 117.800 | 20,780,000 | 63.900 | 5,210,000 | 0.114 | 15,040,000 | 0.121 |
| 03/05/2024 | 0.095 | 111.000 | 12,840,000 | 63.704 | 5,510,000 | 0.098 | 6,170,000 | 0.098 |
| 02/05/2024 | 0.085 | 107.600 | 10,540,000 | 63.833 | 6,820,000 | 0.081 | 3,170,000 | 0.080 |
| 30/04/2024 | 0.076 | 104.000 | 8,640,000 | 64.195 | 3,260,000 | 0.077 | 4,460,000 | 0.077 |
| 29/04/2024 | 0.068 | 101.300 | 15,090,000 | 63.895 | 8,350,000 | 0.072 | 5,720,000 | 0.070 |
| 26/04/2024 | 0.059 | 98.900 | 21,510,000 | 62.419 | 11,270,000 | 0.057 | 8,980,000 | 0.058 |
| 25/04/2024 | 0.047 | 93.500 | 8,890,000 | 62.537 | 3,370,000 | 0.045 | 4,790,000 | 0.047 |
| 24/04/2024 | 0.053 | 96.550 | 16,570,000 | 62.016 | 4,290,000 | 0.054 | 12,080,000 | 0.054 |
| 23/04/2024 | 0.059 | 98.350 | 4,140,000 | 62.466 | 1,410,000 | 0.053 | 2,730,000 | 0.055 |
| 22/04/2024 | 0.057 | 97.450 | 2,660,000 | 62.418 | 1,080,000 | 0.068 | 1,580,000 | 0.066 |
| 19/04/2024 | 0.082 | 106.300 | 4,010,000 | 62.284 | 1,180,000 | 0.085 | 2,750,000 | 0.086 |
| 18/04/2024 | 0.115 | 114.800 | 1,030,000 | 63.538 | 530,000 | 0.117 | 330,000 | 0.115 |
| 17/04/2024 | 0.115 | 114.900 | 1,520,000 | 63.297 | 1,210,000 | 0.108 | 310,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
