23022 泡瑪華泰六四沽Ａ (認沽證)
按盤價 
0.208 -0.042 (-16.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.250 | 143.600 | 50,000 | 58.080 | 50,000 | 0.235 | ||
| 30/03/2026 | 0.211 | 148.700 | 70,000 | 62.604 | 10,000 | 0.199 | 60,000 | 0.250 |
| 27/03/2026 | 0.201 | 149.600 | 180,000 | 58.749 | 180,000 | 0.184 | ||
| 26/03/2026 | 0.213 | 150.700 | 1,580,000 | 64.484 | 1,090,000 | 0.158 | 280,000 | 0.189 |
| 25/03/2026 | 0.088 | 168.300 | 1,810,000 | 61.980 | 900,000 | 0.071 | 890,000 | 0.080 |
| 24/03/2026 | 0.011 | 217.200 | 20,000 | 71.682 | 20,000 | 0.011 | ||
| 23/03/2026 | 0.021 | 202.200 | 1,990,000 | 68.228 | 510,000 | 0.018 | 1,480,000 | 0.019 |
| 20/03/2026 | 0.012 | 209.600 | 0 | 63.226 | ||||
| 19/03/2026 | 0.012 | 212.800 | 1,260,000 | 64.531 | 1,260,000 | 0.012 | ||
| 18/03/2026 | 0.011 | 221.800 | 40,000 | 68.406 | 40,000 | 0.012 | ||
| 17/03/2026 | 0.014 | 215.400 | 10,000 | 66.424 | ||||
| 16/03/2026 | 0.022 | 208.800 | 740,000 | 67.288 | 370,000 | 0.024 | 370,000 | 0.025 |
| 13/03/2026 | 0.028 | 204.800 | 3,170,000 | 65.601 | 1,600,000 | 0.034 | 1,570,000 | 0.033 |
| 12/03/2026 | 0.031 | 205.200 | 3,520,000 | 66.783 | 1,750,000 | 0.033 | 1,770,000 | 0.031 |
| 11/03/2026 | 0.033 | 204.800 | 1,880,000 | 66.767 | 960,000 | 0.033 | 920,000 | 0.032 |
| 10/03/2026 | 0.035 | 206.000 | 5,270,000 | 67.946 | 2,610,000 | 0.039 | 2,620,000 | 0.039 |
| 09/03/2026 | 0.048 | 206.200 | 6,720,000 | 73.355 | 4,750,000 | 0.060 | 1,970,000 | 0.055 |
| 06/03/2026 | 0.039 | 207.400 | 5,020,000 | 67.967 | 1,720,000 | 0.042 | 2,900,000 | 0.043 |
| 05/03/2026 | 0.044 | 206.200 | 5,580,000 | 68.646 | 2,020,000 | 0.039 | 3,560,000 | 0.041 |
| 04/03/2026 | 0.047 | 207.000 | 5,440,000 | 69.801 | 2,070,000 | 0.046 | 3,340,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
