23021 泡瑪華泰六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 143.600 | 0 | 79.048 | ||||
| 30/03/2026 | 0.011 | 148.700 | 1,880,000 | 75.218 | 860,000 | 0.011 | 180,000 | 0.010 |
| 27/03/2026 | 0.011 | 149.600 | 400,000 | 72.519 | 60,000 | 0.012 | 200,000 | 0.014 |
| 26/03/2026 | 0.013 | 150.700 | 2,720,000 | 73.460 | 1,060,000 | 0.016 | 1,560,000 | 0.019 |
| 25/03/2026 | 0.027 | 168.300 | 100,220,000 | 67.408 | 47,660,000 | 0.115 | 49,360,000 | 0.134 |
| 24/03/2026 | 0.138 | 217.200 | 60,060,000 | 61.526 | 28,120,000 | 0.105 | 28,280,000 | 0.103 |
| 23/03/2026 | 0.085 | 202.200 | 3,460,000 | 60.806 | 1,260,000 | 0.086 | 2,060,000 | 0.087 |
| 20/03/2026 | 0.108 | 209.600 | 2,020,000 | 59.154 | 1,300,000 | 0.130 | 660,000 | 0.130 |
| 19/03/2026 | 0.121 | 212.800 | 1,780,000 | 59.158 | 1,440,000 | 0.135 | 120,000 | 0.144 |
| 18/03/2026 | 0.156 | 221.800 | 24,700,000 | 58.412 | 10,300,000 | 0.156 | 12,200,000 | 0.156 |
| 17/03/2026 | 0.140 | 215.400 | 42,600,000 | 60.797 | 20,440,000 | 0.143 | 20,040,000 | 0.141 |
| 16/03/2026 | 0.116 | 208.800 | 15,640,000 | 60.577 | 7,460,000 | 0.122 | 7,540,000 | 0.119 |
| 13/03/2026 | 0.106 | 204.800 | 3,820,000 | 60.394 | 1,840,000 | 0.100 | 1,820,000 | 0.102 |
| 12/03/2026 | 0.108 | 205.200 | 3,160,000 | 60.177 | 1,580,000 | 0.110 | 1,540,000 | 0.113 |
| 11/03/2026 | 0.107 | 204.800 | 2,680,000 | 59.870 | 1,060,000 | 0.131 | 1,580,000 | 0.115 |
| 10/03/2026 | 0.115 | 206.000 | 2,860,000 | 60.548 | 1,360,000 | 0.128 | 1,420,000 | 0.130 |
| 09/03/2026 | 0.118 | 206.200 | 3,340,000 | 60.802 | 1,600,000 | 0.104 | 1,660,000 | 0.102 |
| 06/03/2026 | 0.128 | 207.400 | 3,040,000 | 61.208 | 1,440,000 | 0.128 | 1,520,000 | 0.129 |
| 05/03/2026 | 0.126 | 206.200 | 1,740,000 | 61.461 | 860,000 | 0.159 | 860,000 | 0.157 |
| 04/03/2026 | 0.130 | 207.000 | 1,860,000 | 61.377 | 920,000 | 0.145 | 760,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
