23020 創科華泰六九購Ａ (認購證)
按盤價 
0.222 +0.056 (+33.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.166 | 102.100 | 4,200,000 | 42.812 | 2,100,000 | 0.176 | 2,100,000 | 0.179 |
| 30/03/2026 | 0.173 | 102.400 | 14,350,000 | 43.470 | 7,175,000 | 0.165 | 7,175,000 | 0.165 |
| 27/03/2026 | 0.201 | 105.500 | 3,100,000 | 42.905 | 1,550,000 | 0.202 | 1,550,000 | 0.202 |
| 26/03/2026 | 0.214 | 106.900 | 3,150,000 | 42.623 | 1,575,000 | 0.223 | 1,575,000 | 0.222 |
| 25/03/2026 | 0.249 | 110.400 | 4,450,000 | 42.181 | 2,225,000 | 0.252 | 2,225,000 | 0.252 |
| 24/03/2026 | 0.204 | 105.600 | 11,300,000 | 42.808 | 5,650,000 | 0.195 | 5,650,000 | 0.194 |
| 23/03/2026 | 0.183 | 102.600 | 6,400,000 | 43.978 | 3,200,000 | 0.183 | 3,200,000 | 0.186 |
| 20/03/2026 | 0.210 | 107.200 | 5,800,000 | 40.649 | 2,900,000 | 0.222 | 2,900,000 | 0.222 |
| 19/03/2026 | 0.210 | 107.100 | 9,500,000 | 40.702 | 4,750,000 | 0.229 | 4,750,000 | 0.228 |
| 18/03/2026 | 0.255 | 111.400 | 7,000,000 | 40.440 | 3,500,000 | 0.249 | 3,500,000 | 0.247 |
| 17/03/2026 | 0.260 | 110.900 | 600,000 | 42.013 | 375,000 | 0.267 | 225,000 | 0.263 |
| 16/03/2026 | 0.255 | 111.300 | 1,150,000 | 40.376 | 500,000 | 0.255 | 650,000 | 0.257 |
| 13/03/2026 | 0.275 | 112.700 | 750,000 | 40.685 | 375,000 | 0.286 | 375,000 | 0.300 |
| 12/03/2026 | 0.310 | 115.300 | 525,000 | 41.224 | 250,000 | 0.311 | 275,000 | 0.318 |
| 11/03/2026 | 0.350 | 117.800 | 0 | 42.503 | ||||
| 10/03/2026 | 0.350 | 117.400 | 0 | 43.026 | ||||
| 09/03/2026 | 0.320 | 113.900 | 250,000 | 44.941 | 125,000 | 0.325 | 125,000 | 0.320 |
| 06/03/2026 | 0.380 | 119.100 | 0 | 43.830 | ||||
| 05/03/2026 | 0.420 | 121.500 | 0 | 44.999 | ||||
| 04/03/2026 | 0.430 | 121.800 | 0 | 45.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
