23019 美團國君六七沽Ａ (認沽證)
按盤價 
0.149 +0.008 (+5.674%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.141 | 82.950 | 8,260,000 | 39.801 | 980,000 | 0.134 | 3,555,000 | 0.136 |
| 30/03/2026 | 0.137 | 84.200 | 3,715,000 | 41.459 | 3,515,000 | 0.140 | ||
| 27/03/2026 | 0.126 | 85.900 | 8,425,000 | 41.652 | 4,235,000 | 0.124 | 2,980,000 | 0.124 |
| 26/03/2026 | 0.131 | 86.700 | 9,705,000 | 44.423 | 3,300,000 | 0.118 | 6,050,000 | 0.135 |
| 25/03/2026 | 0.103 | 90.000 | 4,215,000 | 42.792 | 405,000 | 0.136 | 3,165,000 | 0.124 |
| 24/03/2026 | 0.195 | 79.000 | 190,000 | 43.136 | 165,000 | 0.205 | ||
| 23/03/2026 | 0.221 | 76.550 | 395,000 | 42.840 | 395,000 | 0.219 | ||
| 20/03/2026 | 0.195 | 79.150 | 0 | 42.920 | ||||
| 19/03/2026 | 0.182 | 80.700 | 0 | 43.385 | ||||
| 18/03/2026 | 0.184 | 80.300 | 1,000,000 | 42.739 | 1,000,000 | 0.186 | ||
| 17/03/2026 | 0.186 | 80.000 | 1,060,000 | 42.356 | 25,000 | 0.174 | 965,000 | 0.177 |
| 16/03/2026 | 0.205 | 78.300 | 60,000 | 42.649 | 60,000 | 0.206 | ||
| 13/03/2026 | 0.228 | 75.950 | 0 | 41.425 | ||||
| 12/03/2026 | 0.226 | 76.700 | 1,700,000 | 43.066 | 1,270,000 | 0.225 | 430,000 | 0.231 |
| 11/03/2026 | 0.216 | 77.400 | 4,375,000 | 42.295 | 1,980,000 | 0.216 | 2,380,000 | 0.215 |
| 10/03/2026 | 0.200 | 79.100 | 2,055,000 | 42.793 | 1,080,000 | 0.201 | 890,000 | 0.208 |
| 09/03/2026 | 0.204 | 78.700 | 945,000 | 42.632 | 405,000 | 0.214 | 305,000 | 0.234 |
| 06/03/2026 | 0.212 | 76.850 | 230,000 | 39.119 | 5,000 | 0.219 | ||
| 05/03/2026 | 0.249 | 74.500 | 40,000 | 41.649 | 40,000 | 0.241 | ||
| 04/03/2026 | 0.241 | 75.400 | 1,015,000 | 42.226 | 1,005,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
