23019 藥明摩利五四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.018 | 16.920 | 0 | 120.425 | ||||
| 08/01/2025 | 0.018 | 16.480 | 0 | 123.293 | ||||
| 07/01/2025 | 0.018 | 16.180 | 0 | 125.087 | ||||
| 06/01/2025 | 0.018 | 16.600 | 0 | 121.181 | ||||
| 03/01/2025 | 0.018 | 17.000 | 0 | 116.478 | ||||
| 02/01/2025 | 0.018 | 16.820 | 0 | 117.304 | ||||
| 31/12/2024 | 0.018 | 17.560 | 0 | 110.839 | ||||
| 30/12/2024 | 0.018 | 17.720 | 0 | 109.215 | ||||
| 27/12/2024 | 0.018 | 17.340 | 0 | 110.477 | ||||
| 24/12/2024 | 0.018 | 17.460 | 0 | 108.239 | ||||
| 23/12/2024 | 0.018 | 17.380 | 0 | 108.347 | ||||
| 20/12/2024 | 0.018 | 17.020 | 0 | 109.537 | ||||
| 19/12/2024 | 0.018 | 16.960 | 0 | 109.519 | ||||
| 18/12/2024 | 0.018 | 17.300 | 0 | 106.713 | ||||
| 17/12/2024 | 0.017 | 16.840 | 75,000 | 107.643 | 75,000 | 0.017 | ||
| 16/12/2024 | 0.024 | 17.280 | 0 | 115.991 | ||||
| 13/12/2024 | 0.024 | 17.800 | 0 | 110.911 | ||||
| 12/12/2024 | 0.024 | 18.160 | 25,000 | 107.977 | 25,000 | 0.024 | ||
| 11/12/2024 | 0.026 | 18.420 | 0 | 108.689 | ||||
| 10/12/2024 | 0.026 | 18.260 | 375,000 | 109.387 | 350,000 | 0.026 | 25,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
