22995 理想摩利六七購Ａ (認購證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 71.200 | 0 | 58.269 | |||||
| 31/03/2026 | 67.700 | 0 | 59.938 | 535,000 | 0.022 | 850,000 | 0.023 | |
| 30/03/2026 | 68.800 | 0 | 60.744 | 395,000 | 0.023 | 575,000 | 0.024 | |
| 27/03/2026 | 0 | 60.526 | 800,000 | 0.028 | 530,000 | 0.027 | ||
| 26/03/2026 | 69.000 | 0 | 59.441 | 1,450,000 | 0.026 | 1,350,000 | 0.027 | |
| 25/03/2026 | 0 | 58.857 | 1,825,000 | 0.027 | 1,530,000 | 0.028 | ||
| 24/03/2026 | 0 | 59.025 | 545,000 | 0.018 | 545,000 | 0.017 | ||
| 23/03/2026 | 0 | 61.474 | 1,605,000 | 0.020 | 2,125,000 | 0.019 | ||
| 20/03/2026 | 0 | 60.584 | 2,035,000 | 0.023 | 2,035,000 | 0.024 | ||
| 19/03/2026 | 0 | 60.866 | 1,050,000 | 0.023 | 1,250,000 | 0.023 | ||
| 18/03/2026 | 0 | 60.682 | 1,585,000 | 0.028 | 2,125,000 | 0.028 | ||
| 17/03/2026 | 0 | 59.934 | 2,165,000 | 0.038 | 1,955,000 | 0.038 | ||
| 16/03/2026 | 0 | 60.275 | 1,335,000 | 0.026 | 1,525,000 | 0.026 | ||
| 13/03/2026 | 0 | 60.944 | 2,215,000 | 0.029 | 1,815,000 | 0.029 | ||
| 12/03/2026 | 0 | 60.521 | 1,190,000 | 0.036 | 1,920,000 | 0.036 | ||
| 11/03/2026 | 69.850 | 0 | 60.746 | 1,725,000 | 0.036 | 1,655,000 | 0.036 | |
| 10/03/2026 | 69.050 | 0 | 61.165 | 810,000 | 0.034 | 770,000 | 0.034 | |
| 09/03/2026 | 68.900 | 0 | 61.166 | 1,130,000 | 0.030 | 1,180,000 | 0.030 | |
| 06/03/2026 | 0 | 61.633 | 2,525,000 | 0.030 | 995,000 | 0.029 | ||
| 05/03/2026 | 0 | 61.954 | 1,390,000 | 0.033 | 1,695,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
