22989 小米摩利六六購C (認購證)
即時 按盤價 跌0.010 -0.003 (-23.077%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.01331.760063.357
30/03/20260.01332.380060.690
27/03/20260.01333.000057.219
26/03/20260.01332.440058.656
25/03/20260.01332.520057.959
24/03/20260.01332.680056.992
23/03/20260.01332.060058.623
20/03/20260.01333.2007,766,00053.7613,274,0000.0154,272,0000.014
19/03/20260.02836.3207,430,00051.3914,566,0000.0272,864,0000.025
18/03/20260.01935.140050.666
17/03/20260.02035.360702,00050.155634,0000.024
16/03/20260.01835.20050,00049.284
13/03/20260.01333.320050.986
12/03/20260.01333.3001,468,00050.7291,468,0000.013
11/03/20260.01433.34080,00050.969
10/03/20260.01533.620124,00050.424124,0000.016
09/03/20260.01533.6805,132,00049.9442,890,0000.013
06/03/20260.01933.420250,00052.098150,0000.01750,0000.013
05/03/20260.01532.200800,00053.158800,0000.018
04/03/20260.01532.00034,00053.459
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康