22989 百度瑞銀四乙購Ｂ (認購證)
按盤價 
0.037 +0.015 (+68.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.022 | 95.750 | 6,875,000 | 45.373 | 5,255,000 | 0.017 | 100,000 | 0.014 |
| 25/09/2024 | 0.012 | 88.700 | 4,250,000 | 46.672 | ||||
| 24/09/2024 | 0.010 | 88.900 | 245,000 | 43.891 | ||||
| 23/09/2024 | 0.010 | 84.650 | 0 | 49.525 | ||||
| 20/09/2024 | 0.010 | 85.450 | 0 | 47.567 | ||||
| 19/09/2024 | 0.010 | 85.300 | 0 | 47.425 | ||||
| 17/09/2024 | 0.010 | 83.050 | 0 | 49.983 | ||||
| 16/09/2024 | 0.010 | 82.600 | 0 | 50.330 | ||||
| 13/09/2024 | 0.010 | 82.050 | 0 | 50.275 | ||||
| 12/09/2024 | 0.010 | 81.600 | 0 | 50.625 | ||||
| 11/09/2024 | 0.010 | 80.450 | 0 | 51.935 | ||||
| 10/09/2024 | 0.010 | 80.100 | 80,000 | 52.132 | ||||
| 09/09/2024 | 0.010 | 79.050 | 0 | 53.309 | ||||
| 06/09/2024 | 0 | 51.563 | ||||||
| 05/09/2024 | 0.010 | 79.750 | 0 | 51.310 | ||||
| 04/09/2024 | 0.010 | 80.650 | 700,000 | 49.859 | ||||
| 03/09/2024 | 0.011 | 81.250 | 190,000 | 50.000 | ||||
| 02/09/2024 | 0.011 | 81.950 | 0 | 48.831 | ||||
| 30/08/2024 | 0.011 | 82.950 | 1,970,000 | 46.844 | ||||
| 29/08/2024 | 0.010 | 81.450 | 0 | 47.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
