| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 31.760 | 0 | 63.357 | ||||
| 30/03/2026 | 0.013 | 32.380 | 0 | 60.690 | ||||
| 27/03/2026 | 0.013 | 33.000 | 0 | 57.219 | ||||
| 26/03/2026 | 0.013 | 32.440 | 0 | 58.656 | ||||
| 25/03/2026 | 0.013 | 32.520 | 0 | 57.959 | ||||
| 24/03/2026 | 0.013 | 32.680 | 0 | 56.992 | ||||
| 23/03/2026 | 0.013 | 32.060 | 0 | 58.623 | ||||
| 20/03/2026 | 0.013 | 33.200 | 7,766,000 | 53.761 | 3,274,000 | 0.015 | 4,272,000 | 0.014 |
| 19/03/2026 | 0.028 | 36.320 | 7,430,000 | 51.391 | 4,566,000 | 0.027 | 2,864,000 | 0.025 |
| 18/03/2026 | 0.019 | 35.140 | 0 | 50.666 | ||||
| 17/03/2026 | 0.020 | 35.360 | 702,000 | 50.155 | 634,000 | 0.024 | ||
| 16/03/2026 | 0.018 | 35.200 | 50,000 | 49.284 | ||||
| 13/03/2026 | 0.013 | 33.320 | 0 | 50.986 | ||||
| 12/03/2026 | 0.013 | 33.300 | 1,468,000 | 50.729 | 1,468,000 | 0.013 | ||
| 11/03/2026 | 0.014 | 33.340 | 80,000 | 50.969 | ||||
| 10/03/2026 | 0.015 | 33.620 | 124,000 | 50.424 | 124,000 | 0.016 | ||
| 09/03/2026 | 0.015 | 33.680 | 5,132,000 | 49.944 | 2,890,000 | 0.013 | ||
| 06/03/2026 | 0.019 | 33.420 | 250,000 | 52.098 | 150,000 | 0.017 | 50,000 | 0.013 |
| 05/03/2026 | 0.015 | 32.200 | 800,000 | 53.158 | 800,000 | 0.018 | ||
| 04/03/2026 | 0.015 | 32.000 | 34,000 | 53.459 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF