22988 理想瑞銀四乙購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.028 | 82.200 | 15,840,000 | 67.645 | 9,600,000 | 0.028 | 5,390,000 | 0.028 |
| 21/05/2024 | 0.026 | 80.650 | 58,920,000 | 67.789 | 18,590,000 | 0.027 | 33,850,000 | 0.029 |
| 20/05/2024 | 0.063 | 99.900 | 10,220,000 | 66.580 | 3,200,000 | 0.063 | 6,150,000 | 0.064 |
| 17/05/2024 | 0.054 | 95.900 | 9,630,000 | 66.471 | 3,280,000 | 0.055 | 5,570,000 | 0.056 |
| 16/05/2024 | 0.064 | 99.700 | 16,130,000 | 66.537 | 7,070,000 | 0.062 | 7,380,000 | 0.062 |
| 14/05/2024 | 0.069 | 102.500 | 27,570,000 | 65.269 | 8,770,000 | 0.075 | 14,860,000 | 0.074 |
| 13/05/2024 | 0.076 | 105.000 | 9,490,000 | 65.095 | 4,250,000 | 0.075 | 4,320,000 | 0.072 |
| 10/05/2024 | 0.077 | 105.500 | 10,210,000 | 64.469 | 2,130,000 | 0.075 | 6,760,000 | 0.075 |
| 09/05/2024 | 0.083 | 107.200 | 17,440,000 | 64.635 | 8,420,000 | 0.083 | 8,760,000 | 0.083 |
| 08/05/2024 | 0.090 | 109.400 | 8,280,000 | 64.526 | 1,760,000 | 0.097 | 5,580,000 | 0.093 |
| 07/05/2024 | 0.114 | 115.000 | 8,460,000 | 65.868 | 3,080,000 | 0.113 | 5,330,000 | 0.114 |
| 06/05/2024 | 0.124 | 117.800 | 18,130,000 | 65.598 | 9,170,000 | 0.124 | 8,210,000 | 0.124 |
| 03/05/2024 | 0.100 | 111.000 | 7,970,000 | 65.260 | 4,210,000 | 0.100 | 3,250,000 | 0.100 |
| 02/05/2024 | 0.087 | 107.600 | 8,130,000 | 64.492 | 3,920,000 | 0.082 | 3,970,000 | 0.081 |
| 30/04/2024 | 0.077 | 104.000 | 3,490,000 | 64.546 | 1,900,000 | 0.078 | 1,380,000 | 0.079 |
| 29/04/2024 | 0.070 | 101.300 | 5,600,000 | 64.634 | 3,040,000 | 0.075 | 2,290,000 | 0.074 |
| 26/04/2024 | 0.062 | 98.900 | 5,640,000 | 63.593 | 3,470,000 | 0.061 | 550,000 | 0.057 |
| 25/04/2024 | 0.050 | 93.500 | 5,080,000 | 63.871 | 1,400,000 | 0.051 | 3,330,000 | 0.049 |
| 24/04/2024 | 0.058 | 96.550 | 7,090,000 | 64.068 | 2,320,000 | 0.058 | 4,350,000 | 0.058 |
| 23/04/2024 | 0.065 | 98.350 | 15,140,000 | 64.796 | 7,730,000 | 0.058 | 6,770,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
