22985 老鋪中銀六四購Ｂ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.027 | 625.500 | 0 | 77.026 | ||||
| 30/03/2026 | 0.027 | 617.500 | 0 | 78.949 | ||||
| 27/03/2026 | 0.027 | 617.000 | 0 | 75.196 | ||||
| 26/03/2026 | 0.027 | 618.500 | 0 | 73.417 | ||||
| 25/03/2026 | 0.027 | 647.000 | 1,850,000 | 61.435 | 800,000 | 0.052 | 500,000 | 0.030 |
| 24/03/2026 | 0.029 | 648.500 | 200,000 | 61.635 | 50,000 | 0.022 | ||
| 23/03/2026 | 0.019 | 558.500 | 150,000 | 83.541 | ||||
| 20/03/2026 | 0.020 | 611.000 | 100,000 | 63.222 | 100,000 | 0.020 | ||
| 19/03/2026 | 0.028 | 638.000 | 850,000 | 60.395 | 50,000 | 0.028 | 800,000 | 0.028 |
| 18/03/2026 | 0.050 | 673.000 | 250,000 | 62.205 | 200,000 | 0.047 | 50,000 | 0.046 |
| 17/03/2026 | 0.039 | 655.000 | 350,000 | 61.008 | 150,000 | 0.040 | 200,000 | 0.045 |
| 16/03/2026 | 0.039 | 647.000 | 250,000 | 63.178 | 150,000 | 0.039 | 100,000 | 0.039 |
| 13/03/2026 | 0.043 | 648.500 | 550,000 | 63.152 | 50,000 | 0.041 | 400,000 | 0.048 |
| 12/03/2026 | 0.059 | 675.000 | 800,000 | 62.413 | 500,000 | 0.057 | 300,000 | 0.057 |
| 11/03/2026 | 0.046 | 654.000 | 1,300,000 | 61.733 | 550,000 | 0.048 | 700,000 | 0.045 |
| 10/03/2026 | 0.044 | 639.000 | 600,000 | 65.044 | 50,000 | 0.044 | 500,000 | 0.044 |
| 09/03/2026 | 0.043 | 635.500 | 550,000 | 64.927 | 100,000 | 0.042 | 250,000 | 0.044 |
| 06/03/2026 | 0.058 | 662.000 | 400,000 | 62.714 | 150,000 | 0.054 | 150,000 | 0.050 |
| 05/03/2026 | 0.047 | 640.000 | 1,750,000 | 63.359 | 100,000 | 0.064 | 1,650,000 | 0.057 |
| 04/03/2026 | 0.064 | 665.000 | 450,000 | 63.699 | 150,000 | 0.057 | 150,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
