22973 華虹匯豐六八購Ａ (認購證)
按盤價 
0.130 +0.026 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.104 | 77.650 | 17,790,000 | 73.750 | 8,860,000 | 0.112 | 8,930,000 | 0.112 |
| 30/03/2026 | 0.122 | 81.500 | 18,610,000 | 72.829 | 8,640,000 | 0.119 | 9,430,000 | 0.119 |
| 27/03/2026 | 0.133 | 82.800 | 15,850,000 | 74.038 | 7,800,000 | 0.134 | 8,050,000 | 0.134 |
| 26/03/2026 | 0.133 | 83.150 | 14,520,000 | 72.878 | 7,260,000 | 0.151 | 7,260,000 | 0.152 |
| 25/03/2026 | 0.165 | 88.650 | 15,650,000 | 72.951 | 7,800,000 | 0.168 | 7,810,000 | 0.168 |
| 24/03/2026 | 0.158 | 86.850 | 39,110,000 | 74.275 | 18,980,000 | 0.141 | 19,400,000 | 0.141 |
| 23/03/2026 | 0.138 | 83.300 | 33,480,000 | 74.036 | 16,630,000 | 0.138 | 16,700,000 | 0.138 |
| 20/03/2026 | 0.169 | 88.400 | 0 | 74.113 | ||||
| 19/03/2026 | 0.175 | 89.400 | 30,000 | 73.858 | 30,000 | 0.179 | ||
| 18/03/2026 | 0.209 | 94.850 | 440,000 | 73.473 | 440,000 | 0.200 | ||
| 17/03/2026 | 0.191 | 91.350 | 680,000 | 75.119 | 600,000 | 0.202 | 80,000 | 0.200 |
| 16/03/2026 | 0.209 | 94.500 | 5,500,000 | 73.961 | 2,330,000 | 0.172 | 3,020,000 | 0.170 |
| 13/03/2026 | 0.170 | 88.000 | 3,680,000 | 73.903 | 1,840,000 | 0.175 | 1,840,000 | 0.175 |
| 12/03/2026 | 0.218 | 95.000 | 8,580,000 | 75.465 | 4,290,000 | 0.216 | 4,290,000 | 0.215 |
| 11/03/2026 | 0.196 | 91.750 | 7,660,000 | 74.745 | 3,830,000 | 0.211 | 3,830,000 | 0.210 |
| 10/03/2026 | 0.190 | 90.650 | 6,480,000 | 74.769 | 3,240,000 | 0.187 | 3,240,000 | 0.186 |
| 09/03/2026 | 0.174 | 87.300 | 11,220,000 | 76.433 | 5,430,000 | 0.159 | 5,790,000 | 0.158 |
| 06/03/2026 | 0.180 | 88.000 | 11,270,000 | 76.508 | 5,630,000 | 0.181 | 5,640,000 | 0.180 |
| 05/03/2026 | 0.175 | 87.250 | 2,360,000 | 76.051 | 1,180,000 | 0.178 | 1,180,000 | 0.178 |
| 04/03/2026 | 0.167 | 86.250 | 1,900,000 | 74.907 | 950,000 | 0.170 | 950,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
