22965 南科信證六乙沽Ａ (認沽證)
按盤價 
0.290 -0.010 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.300 | 4.550 | 304,000 | 32.174 | 152,000 | 0.300 | 152,000 | 0.295 |
| 30/03/2026 | 0.295 | 4.590 | 0 | 32.671 | ||||
| 27/03/2026 | 0.285 | 4.680 | 162,000 | 33.976 | 81,000 | 0.285 | 81,000 | 0.290 |
| 26/03/2026 | 0.285 | 4.656 | 0 | 32.559 | ||||
| 25/03/2026 | 0.270 | 4.820 | 2,000 | 35.657 | 2,000 | 0.270 | ||
| 24/03/2026 | 0.280 | 4.718 | 706,000 | 34.329 | 353,000 | 0.290 | 353,000 | 0.295 |
| 23/03/2026 | 0.295 | 4.606 | 0 | 33.699 | ||||
| 20/03/2026 | 0.270 | 4.770 | 0 | 33.277 | ||||
| 19/03/2026 | 0.255 | 4.880 | 5,000 | 33.406 | 5,000 | 0.255 | ||
| 18/03/2026 | 0.244 | 5.000 | 300,000 | 34.955 | 150,000 | 0.246 | 150,000 | 0.245 |
| 17/03/2026 | 0.245 | 4.998 | 3,905,000 | 35.177 | 1,950,000 | 0.237 | 1,945,000 | 0.235 |
| 16/03/2026 | 0.244 | 4.998 | 600,000 | 34.828 | 300,000 | 0.244 | 300,000 | 0.245 |
| 13/03/2026 | 0.255 | 4.870 | 0 | 32.758 | ||||
| 12/03/2026 | 0.250 | 4.924 | 0 | 33.485 | ||||
| 11/03/2026 | 0.250 | 4.936 | 360,000 | 33.948 | 180,000 | 0.250 | 180,000 | 0.245 |
| 10/03/2026 | 0.255 | 4.946 | 0 | 36.193 | ||||
| 09/03/2026 | 0.270 | 4.822 | 0 | 35.706 | ||||
| 06/03/2026 | 0.270 | 4.836 | 1,000 | 36.176 | 1,000 | 0.280 | ||
| 05/03/2026 | 0.280 | 4.692 | 20,000 | 32.749 | 20,000 | 0.270 | ||
| 04/03/2026 | 0.285 | 4.720 | 489,000 | 35.811 | 240,000 | 0.285 | 249,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
