22960 恒指摩通四十沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.022 | 18,477.010 | 50,000 | 28.649 | 50,000 | 0.022 | ||
| 28/05/2024 | 0.020 | 18,821.160 | 0 | 29.330 | ||||
| 27/05/2024 | 0.020 | 18,827.350 | 0 | 29.249 | ||||
| 24/05/2024 | 0.023 | 18,608.940 | 370,000 | 29.086 | 350,000 | 0.022 | 20,000 | 0.023 |
| 23/05/2024 | 0.020 | 18,868.710 | 100,000 | 29.101 | 100,000 | 0.020 | ||
| 22/05/2024 | 0.016 | 19,195.600 | 0 | 28.812 | ||||
| 21/05/2024 | 0.016 | 19,220.620 | 200,000 | 28.790 | 200,000 | 0.016 | ||
| 20/05/2024 | 0.014 | 19,636.220 | 0 | 29.403 | ||||
| 17/05/2024 | 0.014 | 19,553.610 | 0 | 28.830 | ||||
| 16/05/2024 | 0.015 | 19,376.530 | 6,530,000 | 28.525 | 6,150,000 | 0.014 | 380,000 | 0.013 |
| 14/05/2024 | 0.015 | 19,073.710 | 7,240,000 | 27.219 | 950,000 | 0.014 | 6,290,000 | 0.014 |
| 13/05/2024 | 0.016 | 19,115.060 | 890,000 | 27.681 | 80,000 | 0.016 | 810,000 | 0.016 |
| 10/05/2024 | 0.017 | 18,963.680 | 1,310,000 | 27.219 | 480,000 | 0.017 | 830,000 | 0.018 |
| 09/05/2024 | 0.023 | 18,537.810 | 0 | 27.434 | ||||
| 08/05/2024 | 0.026 | 18,313.860 | 30,000 | 27.314 | 30,000 | 0.024 | ||
| 07/05/2024 | 0.027 | 18,479.370 | 0 | 28.245 | ||||
| 06/05/2024 | 0.027 | 18,578.300 | 60,000 | 28.574 | 60,000 | 0.029 | ||
| 03/05/2024 | 0.030 | 18,475.920 | 180,000 | 28.709 | 180,000 | 0.030 | ||
| 02/05/2024 | 0.033 | 18,207.130 | 0 | 28.199 | ||||
| 30/04/2024 | 0.038 | 17,763.030 | 0 | 27.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2024 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
