22948 理想匯豐四乙購Ａ (認購證)
按盤價 
0.054 -0.008 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.062 | 99.700 | 0 | 65.736 | ||||
| 14/05/2024 | 0.070 | 102.500 | 100,000 | 65.646 | 100,000 | 0.075 | ||
| 13/05/2024 | 0.075 | 105.000 | 100,000 | 64.737 | 100,000 | 0.070 | ||
| 10/05/2024 | 0.079 | 105.500 | 80,000 | 65.171 | 40,000 | 0.078 | ||
| 09/05/2024 | 0.086 | 107.200 | 9,490,000 | 65.648 | 4,710,000 | 0.086 | 4,780,000 | 0.085 |
| 08/05/2024 | 0.095 | 109.400 | 100,000 | 66.142 | 100,000 | 0.104 | ||
| 07/05/2024 | 0.114 | 115.000 | 100,000 | 65.868 | 100,000 | 0.112 | ||
| 06/05/2024 | 0.125 | 117.800 | 1,180,000 | 65.880 | 710,000 | 0.123 | 190,000 | 0.128 |
| 03/05/2024 | 0.102 | 111.000 | 2,330,000 | 65.879 | 1,180,000 | 0.100 | 1,150,000 | 0.101 |
| 02/05/2024 | 0.089 | 107.600 | 150,000 | 65.149 | 100,000 | 0.085 | 50,000 | 0.085 |
| 30/04/2024 | 0.078 | 104.000 | 0 | 64.895 | ||||
| 29/04/2024 | 0.074 | 101.300 | 650,000 | 66.097 | 650,000 | 0.076 | ||
| 26/04/2024 | 0.063 | 98.900 | 1,850,000 | 63.981 | 850,000 | 0.060 | 870,000 | 0.060 |
| 25/04/2024 | 0.051 | 93.500 | 0 | 64.310 | ||||
| 24/04/2024 | 0.054 | 96.550 | 20,000 | 62.431 | 20,000 | 0.053 | ||
| 23/04/2024 | 0.060 | 98.350 | 350,000 | 62.859 | 330,000 | 0.050 | ||
| 22/04/2024 | 0.058 | 97.450 | 4,790,000 | 62.818 | 2,200,000 | 0.066 | 1,860,000 | 0.067 |
| 19/04/2024 | 0.084 | 106.300 | 10,170,000 | 62.939 | 4,770,000 | 0.084 | 5,240,000 | 0.085 |
| 18/04/2024 | 0.112 | 114.800 | 59,720,000 | 62.690 | 29,320,000 | 0.115 | 30,270,000 | 0.116 |
| 17/04/2024 | 0.117 | 114.900 | 8,950,000 | 63.859 | 4,060,000 | 0.114 | 4,520,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
