22946 寧德中銀六乙購Ｂ (認購證)
按盤價 
0.360 +0.025 (+7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.335 | 613.500 | 5,000 | 43.688 | 5,000 | 0.365 | ||
| 30/03/2026 | 0.355 | 632.000 | 0 | 39.213 | ||||
| 27/03/2026 | 0.355 | 634.000 | 75,000 | 37.449 | 75,000 | 0.339 | ||
| 26/03/2026 | 0.330 | 616.000 | 120,000 | 39.702 | 30,000 | 0.330 | 90,000 | 0.344 |
| 25/03/2026 | 0.355 | 637.500 | 20,000 | 34.458 | 20,000 | 0.350 | ||
| 24/03/2026 | 0.395 | 645.000 | 0 | 45.687 | ||||
| 23/03/2026 | 0.420 | 662.000 | 125,000 | 43.926 | 95,000 | 0.446 | 20,000 | 0.440 |
| 20/03/2026 | 0.410 | 698.000 | 55,000 | 35,000 | 0.419 | 5,000 | 0.440 | |
| 19/03/2026 | 0.375 | 644.000 | 65,000 | 37.652 | 40,000 | 0.381 | 5,000 | 0.390 |
| 18/03/2026 | 0.395 | 650.500 | 25,000 | 41.311 | 25,000 | 0.410 | ||
| 17/03/2026 | 0.390 | 648.000 | 400,000 | 40.890 | 335,000 | 0.402 | 60,000 | 0.403 |
| 16/03/2026 | 0.380 | 670.000 | 195,000 | 120,000 | 0.350 | |||
| 13/03/2026 | 0.335 | 621.000 | 75,000 | 36.955 | 75,000 | 0.317 | ||
| 12/03/2026 | 0.315 | 610.000 | 1,200,000 | 36.310 | 985,000 | 0.322 | 80,000 | 0.330 |
| 11/03/2026 | 0.295 | 599.500 | 400,000 | 35.268 | 245,000 | 0.300 | ||
| 10/03/2026 | 0.233 | 550.000 | 465,000 | 36.446 | ||||
| 09/03/2026 | 0.172 | 503.000 | 415,000 | 38.282 | 405,000 | 0.162 | ||
| 06/03/2026 | 0.170 | 513.000 | 410,000 | 33.176 | 410,000 | 0.170 | ||
| 05/03/2026 | 0.165 | 499.800 | 0 | 37.109 | ||||
| 04/03/2026 | 0.141 | 479.200 | 2,095,000 | 37.667 | 1,810,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
