22942 平安瑞銀四九購Ｂ (認購證)
按盤價 
0.163 -0.037 (-18.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.200 | 36.800 | 0 | 37.528 | ||||
| 25/06/2024 | 0.211 | 37.100 | 0 | 37.028 | ||||
| 24/06/2024 | 0.205 | 36.700 | 30,000 | 38.415 | 30,000 | 0.190 | ||
| 21/06/2024 | 0.208 | 36.800 | 0 | 37.585 | ||||
| 20/06/2024 | 0.237 | 37.400 | 0 | 37.577 | ||||
| 19/06/2024 | 0.237 | 37.500 | 0 | 36.752 | ||||
| 18/06/2024 | 0.191 | 36.100 | 0 | 38.691 | ||||
| 17/06/2024 | 0.205 | 36.300 | 20,000 | 39.253 | 20,000 | 0.208 | ||
| 14/06/2024 | 0.214 | 36.450 | 0 | 38.978 | ||||
| 13/06/2024 | 0.217 | 36.500 | 0 | 38.885 | ||||
| 12/06/2024 | 0.224 | 36.650 | 100,000 | 38.736 | 100,000 | 0.224 | ||
| 11/06/2024 | 0.270 | 37.450 | 0 | 39.650 | ||||
| 07/06/2024 | 0.310 | 38.100 | 25,000 | 49.838 | 25,000 | 0.310 | ||
| 06/06/2024 | 0.370 | 38.934 | 60,000 | 41.506 | 20,000 | 0.400 | 40,000 | 0.370 |
| 05/06/2024 | 0.390 | 39.334 | 0 | 40.960 | ||||
| 04/06/2024 | 0.390 | 39.184 | 100,000 | 41.728 | 100,000 | 0.395 | ||
| 03/06/2024 | 0.355 | 38.734 | 0 | 40.402 | ||||
| 31/05/2024 | 0.335 | 37.934 | 320,000 | 42.523 | 100,000 | 0.400 | 220,000 | 0.367 |
| 30/05/2024 | 0.370 | 38.634 | 100,000 | 42.012 | 100,000 | 0.375 | ||
| 29/05/2024 | 0.440 | 39.584 | 0 | 43.594 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
