22929 眾安華泰六八購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.041 | 13.020 | 3,430,000 | 59.620 | ||||
| 31/03/2026 | 0.043 | 12.750 | 135,000 | 62.591 | 135,000 | 0.045 | ||
| 30/03/2026 | 0.049 | 12.930 | 17,206,000 | 63.515 | 1,050,000 | 0.051 | 15,856,000 | 0.048 |
| 27/03/2026 | 0.060 | 13.280 | 1,848,000 | 64.320 | 924,000 | 0.059 | 924,000 | 0.058 |
| 26/03/2026 | 0.060 | 13.240 | 1,755,000 | 64.455 | 790,000 | 0.069 | 965,000 | 0.068 |
| 25/03/2026 | 0.068 | 13.520 | 1,789,000 | 64.774 | 787,000 | 0.071 | 1,002,000 | 0.071 |
| 24/03/2026 | 0.067 | 13.370 | 2,036,000 | 65.478 | 1,068,000 | 0.065 | 968,000 | 0.064 |
| 23/03/2026 | 0.066 | 13.150 | 2,210,000 | 66.841 | 1,128,000 | 0.074 | 1,082,000 | 0.073 |
| 20/03/2026 | 0.087 | 13.700 | 4,395,000 | 68.550 | 2,851,000 | 0.095 | 1,544,000 | 0.099 |
| 19/03/2026 | 0.113 | 14.510 | 34,336,000 | 68.786 | 16,702,000 | 0.127 | 17,574,000 | 0.126 |
| 18/03/2026 | 0.116 | 14.500 | 4,184,000 | 69.519 | 2,179,000 | 0.114 | 2,005,000 | 0.115 |
| 17/03/2026 | 0.116 | 14.360 | 4,600,000 | 70.609 | 2,250,000 | 0.126 | 2,350,000 | 0.125 |
| 16/03/2026 | 0.117 | 14.290 | 2,196,000 | 71.337 | 848,000 | 0.117 | 1,339,000 | 0.118 |
| 13/03/2026 | 0.112 | 14.030 | 2,090,000 | 71.677 | 1,030,000 | 0.118 | 1,060,000 | 0.116 |
| 12/03/2026 | 0.113 | 14.140 | 2,020,000 | 70.721 | 1,000,000 | 0.115 | 1,020,000 | 0.114 |
| 11/03/2026 | 0.118 | 14.190 | 0 | 71.474 | ||||
| 10/03/2026 | 0.125 | 14.430 | 1,210,000 | 70.889 | 640,000 | 0.124 | 570,000 | 0.124 |
| 09/03/2026 | 0.114 | 14.040 | 1,742,000 | 71.229 | 945,000 | 0.105 | 797,000 | 0.106 |
| 06/03/2026 | 0.111 | 14.230 | 1,663,000 | 68.000 | 750,000 | 0.104 | 913,000 | 0.103 |
| 05/03/2026 | 0.100 | 13.630 | 1,710,000 | 70.035 | 950,000 | 0.108 | 760,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
