22928 平安摩利五三購Ａ (認購證)
按盤價 
0.209 -0.034 (-13.992%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.243 | 36.800 | 105,000 | 36.106 | 105,000 | 0.255 | ||
| 25/06/2024 | 0.250 | 37.100 | 680,000 | 35.717 | 340,000 | 0.255 | 340,000 | 0.257 |
| 24/06/2024 | 0.255 | 36.700 | 0 | 37.339 | ||||
| 21/06/2024 | 0.255 | 36.800 | 10,000 | 36.784 | 10,000 | 0.260 | ||
| 20/06/2024 | 0.275 | 37.400 | 650,000 | 36.437 | 75,000 | 0.277 | 560,000 | 0.276 |
| 19/06/2024 | 0.275 | 37.500 | 110,000 | 36.037 | 110,000 | 0.268 | ||
| 18/06/2024 | 0.225 | 36.100 | 290,000 | 36.169 | 170,000 | 0.231 | 120,000 | 0.226 |
| 17/06/2024 | 0.236 | 36.300 | 0 | 36.427 | ||||
| 14/06/2024 | 0.243 | 36.450 | 4,505,000 | 36.332 | 2,225,000 | 0.253 | 2,280,000 | 0.252 |
| 13/06/2024 | 0.245 | 36.500 | 4,095,000 | 36.270 | 1,975,000 | 0.247 | 2,120,000 | 0.247 |
| 12/06/2024 | 0.255 | 36.650 | 2,285,000 | 36.564 | 1,105,000 | 0.258 | 1,180,000 | 0.258 |
| 11/06/2024 | 0.290 | 37.450 | 10,000 | 36.819 | 10,000 | 0.285 | ||
| 07/06/2024 | 0.320 | 38.100 | 110,000 | 42.192 | 80,000 | 0.333 | 30,000 | 0.360 |
| 06/06/2024 | 0.380 | 38.934 | 60,000 | 38.517 | 25,000 | 0.355 | 35,000 | 0.389 |
| 05/06/2024 | 0.400 | 39.334 | 110,000 | 38.531 | 50,000 | 0.418 | 60,000 | 0.427 |
| 04/06/2024 | 0.410 | 39.184 | 100,000 | 39.645 | 50,000 | 0.420 | 50,000 | 0.403 |
| 03/06/2024 | 0.385 | 38.734 | 3,765,000 | 39.277 | 1,855,000 | 0.385 | 1,910,000 | 0.382 |
| 31/05/2024 | 0.360 | 37.934 | 14,115,000 | 39.873 | 7,190,000 | 0.422 | 6,575,000 | 0.423 |
| 30/05/2024 | 0.385 | 38.634 | 20,055,000 | 39.302 | 9,975,000 | 0.405 | 9,860,000 | 0.401 |
| 29/05/2024 | 0.440 | 39.584 | 14,720,000 | 39.934 | 7,035,000 | 0.451 | 7,685,000 | 0.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
