22927 新教華泰七一購Ａ (認購證)
按盤價 
0.157 +0.012 (+8.276%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.145 | 43.600 | 1,900,000 | 70.442 | 950,000 | 0.152 | 950,000 | 0.151 |
| 30/03/2026 | 0.138 | 42.940 | 740,000 | 70.079 | 370,000 | 0.138 | 370,000 | 0.139 |
| 27/03/2026 | 0.145 | 43.720 | 1,010,000 | 69.549 | 505,000 | 0.145 | 505,000 | 0.144 |
| 26/03/2026 | 0.141 | 43.300 | 1,080,000 | 69.431 | 540,000 | 0.146 | 540,000 | 0.146 |
| 25/03/2026 | 0.144 | 43.920 | 1,310,000 | 68.348 | 655,000 | 0.155 | 655,000 | 0.156 |
| 24/03/2026 | 0.143 | 43.900 | 730,000 | 67.893 | 365,000 | 0.139 | 365,000 | 0.139 |
| 23/03/2026 | 0.132 | 42.880 | 2,280,000 | 67.327 | 1,140,000 | 0.132 | 1,140,000 | 0.133 |
| 20/03/2026 | 0.143 | 44.620 | 1,180,000 | 65.200 | 590,000 | 0.149 | 590,000 | 0.150 |
| 19/03/2026 | 0.150 | 45.340 | 865,000 | 65.070 | 435,000 | 0.143 | 430,000 | 0.142 |
| 18/03/2026 | 0.147 | 44.740 | 415,000 | 65.855 | 205,000 | 0.132 | 210,000 | 0.133 |
| 17/03/2026 | 0.127 | 42.540 | 570,000 | 65.979 | 295,000 | 0.132 | 275,000 | 0.131 |
| 16/03/2026 | 0.126 | 42.280 | 780,000 | 66.315 | 390,000 | 0.122 | 390,000 | 0.121 |
| 13/03/2026 | 0.115 | 41.120 | 980,000 | 65.733 | 490,000 | 0.122 | 490,000 | 0.123 |
| 12/03/2026 | 0.125 | 42.180 | 1,060,000 | 65.820 | 530,000 | 0.127 | 530,000 | 0.127 |
| 11/03/2026 | 0.127 | 42.160 | 650,000 | 66.425 | 325,000 | 0.129 | 325,000 | 0.131 |
| 10/03/2026 | 0.123 | 41.760 | 230,000 | 66.072 | 115,000 | 0.126 | 115,000 | 0.126 |
| 09/03/2026 | 0.120 | 41.480 | 200,000 | 65.790 | 115,000 | 0.118 | 85,000 | 0.117 |
| 06/03/2026 | 0.129 | 42.260 | 1,070,000 | 66.098 | 535,000 | 0.129 | 535,000 | 0.128 |
| 05/03/2026 | 0.122 | 41.540 | 180,000 | 65.827 | 90,000 | 0.125 | 90,000 | 0.125 |
| 04/03/2026 | 0.126 | 41.820 | 990,000 | 66.204 | 485,000 | 0.124 | 505,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
