22916 吉利摩通五四購Ａ (認購證)
按盤價 
0.192 -0.010 (-4.950%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.202 | 8.900 | 300,000 | 40.476 | 150,000 | 0.214 | 150,000 | 0.220 |
| 26/06/2024 | 0.230 | 9.150 | 800,000 | 40.845 | 500,000 | 0.224 | 300,000 | 0.213 |
| 25/06/2024 | 0.207 | 8.960 | 1,100,000 | 40.244 | 550,000 | 0.203 | 550,000 | 0.200 |
| 24/06/2024 | 0.194 | 8.810 | 200,000 | 40.397 | 100,000 | 0.185 | 100,000 | 0.190 |
| 21/06/2024 | 0.208 | 8.910 | 700,000 | 40.835 | 350,000 | 0.210 | 350,000 | 0.215 |
| 20/06/2024 | 0.230 | 9.150 | 575,000 | 40.432 | 325,000 | 0.231 | 250,000 | 0.233 |
| 19/06/2024 | 0.238 | 9.230 | 1,930,000 | 40.302 | 975,000 | 0.242 | 955,000 | 0.239 |
| 18/06/2024 | 0.205 | 8.880 | 400,000 | 40.581 | 150,000 | 0.215 | 250,000 | 0.212 |
| 17/06/2024 | 0.212 | 8.870 | 400,000 | 41.723 | 200,000 | 0.218 | 200,000 | 0.214 |
| 14/06/2024 | 0.217 | 8.890 | 200,000 | 41.948 | 100,000 | 0.218 | 100,000 | 0.219 |
| 13/06/2024 | 0.239 | 9.050 | 300,000 | 42.746 | 150,000 | 0.250 | 150,000 | 0.242 |
| 12/06/2024 | 0.223 | 8.900 | 1,860,000 | 42.548 | 930,000 | 0.229 | 930,000 | 0.229 |
| 11/06/2024 | 0.275 | 9.350 | 680,000 | 46.706 | 340,000 | 0.255 | 340,000 | 0.252 |
| 07/06/2024 | 0.295 | 9.530 | 5,000 | 42.872 | 5,000 | 0.295 | ||
| 06/06/2024 | 0.300 | 9.590 | 0 | 42.528 | ||||
| 05/06/2024 | 0.305 | 9.610 | 300,000 | 42.829 | 150,000 | 0.319 | 150,000 | 0.320 |
| 04/06/2024 | 0.295 | 9.480 | 120,000 | 43.367 | 95,000 | 0.305 | 25,000 | 0.300 |
| 03/06/2024 | 0.305 | 9.580 | 150,000 | 43.086 | 75,000 | 0.310 | 75,000 | 0.285 |
| 31/05/2024 | 0.270 | 9.250 | 0 | 43.120 | ||||
| 30/05/2024 | 0.290 | 9.430 | 0 | 43.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
