日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.880 | 14.160 | 120,000 | 56.525 | 120,000 | 0.880 | ||
22/01/2025 | 0.920 | 14.220 | 0 | 68.010 | ||||
21/01/2025 | 0.980 | 14.740 | 0 | 50.868 | ||||
20/01/2025 | 0.910 | 14.300 | 0 | 57.164 | ||||
17/01/2025 | 0.900 | 14.280 | 0 | 53.067 | ||||
16/01/2025 | 0.870 | 14.120 | 0 | 52.532 | ||||
15/01/2025 | 0.810 | 13.600 | 0 | 64.663 | ||||
14/01/2025 | 0.840 | 13.960 | 0 | 51.322 | ||||
13/01/2025 | 0.810 | 13.580 | 0 | 64.846 | ||||
10/01/2025 | 0.840 | 13.760 | 0 | 63.372 | ||||
09/01/2025 | 0.880 | 13.960 | 0 | 64.648 | ||||
08/01/2025 | 0.880 | 13.980 | 0 | 63.140 | ||||
07/01/2025 | 0.880 | 13.980 | 0 | 62.698 | ||||
06/01/2025 | 0.910 | 14.200 | 0 | 59.182 | ||||
03/01/2025 | 0.910 | 14.180 | 0 | 59.471 | ||||
02/01/2025 | 0.910 | 14.080 | 0 | 64.974 | ||||
31/12/2024 | 1.020 | 14.820 | 0 | 55.949 | ||||
30/12/2024 | 1.020 | 14.640 | 0 | 67.451 | ||||
27/12/2024 | 1.080 | 14.960 | 0 | 67.324 | ||||
24/12/2024 | 1.110 | 15.340 | 0 | 50.002 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |