22907 京東摩通四乙購Ａ (認購證)
按盤價 
0.445 +0.185 (+71.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.260 | 138.500 | 8,685,000 | 48.476 | 3,565,000 | 0.200 | 3,337,500 | 0.203 |
| 25/09/2024 | 0.127 | 125.800 | 4,370,000 | 44.998 | 2,532,500 | 0.136 | 1,407,500 | 0.146 |
| 24/09/2024 | 0.121 | 124.600 | 10,852,500 | 45.363 | 5,850,000 | 0.086 | 3,167,500 | 0.092 |
| 23/09/2024 | 0.054 | 113.100 | 6,720,000 | 44.524 | 3,892,500 | 0.058 | 2,132,500 | 0.058 |
| 20/09/2024 | 0.052 | 112.600 | 36,285,000 | 43.801 | 17,340,000 | 0.051 | 16,535,000 | 0.051 |
| 19/09/2024 | 0.050 | 111.800 | 87,467,500 | 43.840 | 42,897,500 | 0.046 | 40,872,500 | 0.047 |
| 17/09/2024 | 0.026 | 104.300 | 2,450,000 | 43.316 | 2,450,000 | 0.026 | ||
| 16/09/2024 | 0.024 | 103.400 | 2,917,500 | 43.157 | 2,747,500 | 0.022 | ||
| 13/09/2024 | 0.028 | 104.300 | 730,000 | 43.293 | 430,000 | 0.029 | 300,000 | 0.030 |
| 12/09/2024 | 0.029 | 104.400 | 5,140,000 | 43.387 | 4,947,500 | 0.029 | 192,500 | 0.030 |
| 11/09/2024 | 0.023 | 101.900 | 1,830,000 | 43.199 | 670,000 | 0.023 | 1,120,000 | 0.023 |
| 10/09/2024 | 0.025 | 102.400 | 3,835,000 | 43.370 | 1,142,500 | 0.024 | 1,472,500 | 0.023 |
| 09/09/2024 | 0.023 | 101.200 | 2,605,000 | 43.503 | 2,530,000 | 0.024 | ||
| 06/09/2024 | 0 | 43.411 | ||||||
| 05/09/2024 | 0.032 | 104.300 | 1,065,000 | 43.203 | 215,000 | 0.033 | 770,000 | 0.033 |
| 04/09/2024 | 0.037 | 105.800 | 5,532,500 | 43.207 | 3,490,000 | 0.034 | 1,262,500 | 0.034 |
| 03/09/2024 | 0.035 | 104.900 | 2,292,500 | 43.245 | 1,025,000 | 0.037 | 1,167,500 | 0.035 |
| 02/09/2024 | 0.036 | 105.100 | 28,895,000 | 43.188 | 12,480,000 | 0.039 | 14,872,500 | 0.039 |
| 30/08/2024 | 0.044 | 107.200 | 16,967,500 | 42.978 | 6,475,000 | 0.047 | 5,512,500 | 0.042 |
| 29/08/2024 | 0.034 | 103.500 | 4,442,500 | 43.407 | 1,425,000 | 0.031 | 2,047,500 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
