22901 蔚來瑞銀六七購Ａ (認購證)
按盤價 
0.103 +0.034 (+49.275%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.069 | 43.860 | 1,080,000 | 74.838 | 540,000 | 0.073 | 540,000 | 0.074 |
| 30/03/2026 | 0.069 | 43.580 | 3,800,000 | 75.572 | 1,900,000 | 0.064 | 1,900,000 | 0.064 |
| 27/03/2026 | 0.079 | 44.700 | 2,440,000 | 75.650 | 1,220,000 | 0.079 | 1,220,000 | 0.079 |
| 26/03/2026 | 0.087 | 45.780 | 3,870,000 | 75.210 | 1,950,000 | 0.091 | 1,920,000 | 0.091 |
| 25/03/2026 | 0.096 | 46.720 | 3,580,000 | 75.593 | 1,790,000 | 0.098 | 1,790,000 | 0.097 |
| 24/03/2026 | 0.092 | 45.840 | 5,230,000 | 76.749 | 2,600,000 | 0.087 | 2,630,000 | 0.087 |
| 23/03/2026 | 0.079 | 44.100 | 8,700,000 | 76.619 | 4,350,000 | 0.082 | 4,350,000 | 0.082 |
| 20/03/2026 | 0.099 | 46.520 | 3,000,000 | 76.178 | 1,500,000 | 0.104 | 1,500,000 | 0.103 |
| 19/03/2026 | 0.106 | 47.140 | 5,200,000 | 76.681 | 2,600,000 | 0.107 | 2,600,000 | 0.106 |
| 18/03/2026 | 0.111 | 47.620 | 3,290,000 | 76.745 | 1,645,000 | 0.108 | 1,645,000 | 0.108 |
| 17/03/2026 | 0.109 | 47.320 | 5,461,000 | 76.712 | 2,826,000 | 0.117 | 2,625,000 | 0.117 |
| 16/03/2026 | 0.111 | 47.040 | 5,920,000 | 78.413 | 2,852,500 | 0.104 | 2,967,500 | 0.104 |
| 13/03/2026 | 0.092 | 44.800 | 3,845,500 | 77.345 | 1,898,000 | 0.091 | 1,914,500 | 0.091 |
| 12/03/2026 | 0.095 | 44.900 | 4,010,500 | 78.098 | 1,945,000 | 0.089 | 2,065,000 | 0.088 |
| 11/03/2026 | 0.083 | 43.500 | 0 | 77.245 | ||||
| 10/03/2026 | 0.052 | 38.140 | 1,100,000 | 79.255 | 550,000 | 0.052 | 550,000 | 0.051 |
| 09/03/2026 | 0.054 | 38.260 | 380,000 | 79.780 | 190,000 | 0.049 | 190,000 | 0.048 |
| 06/03/2026 | 0.053 | 37.820 | 0 | 79.859 | ||||
| 05/03/2026 | 0.051 | 37.220 | 180,000 | 80.456 | 90,000 | 0.051 | 90,000 | 0.053 |
| 04/03/2026 | 0.045 | 36.160 | 180,000 | 79.982 | 90,000 | 0.042 | 90,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
