22895 美團花旗六六購Ｂ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 82.950 | 1,395,000 | 45.505 | ||||
| 30/03/2026 | 0.016 | 84.200 | 3,280,000 | 45.475 | ||||
| 27/03/2026 | 0.021 | 85.900 | 13,500,000 | 44.963 | 5,085,000 | 0.028 | 5,015,000 | 0.024 |
| 26/03/2026 | 0.026 | 86.700 | 16,910,000 | 46.181 | 7,610,000 | 0.029 | 7,790,000 | 0.030 |
| 25/03/2026 | 0.042 | 90.000 | 5,190,000 | 47.633 | 790,000 | 0.017 | 105,000 | 0.036 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 46.464 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 49.899 | ||||
| 20/03/2026 | 0.010 | 79.150 | 160,000 | 44.944 | ||||
| 19/03/2026 | 0.012 | 80.700 | 320,000 | 44.164 | ||||
| 18/03/2026 | 0.013 | 80.300 | 1,340,000 | 45.313 | 145,000 | 0.015 | ||
| 17/03/2026 | 0.016 | 80.000 | 2,740,000 | 47.829 | ||||
| 16/03/2026 | 0.014 | 78.300 | 60,000 | 48.579 | ||||
| 13/03/2026 | 0.011 | 75.950 | 100,000 | 48.529 | ||||
| 12/03/2026 | 0.012 | 76.700 | 140,000 | 48.045 | ||||
| 11/03/2026 | 0.013 | 77.400 | 80,000 | 47.583 | ||||
| 10/03/2026 | 0.014 | 79.100 | 1,895,000 | 45.551 | 610,000 | 0.013 | ||
| 09/03/2026 | 0.015 | 78.700 | 1,810,000 | 46.638 | 170,000 | 0.016 | ||
| 06/03/2026 | 0.014 | 76.850 | 0 | 47.764 | ||||
| 05/03/2026 | 0.010 | 74.500 | 1,540,000 | 47.314 | ||||
| 04/03/2026 | 0.012 | 75.400 | 95,000 | 47.641 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
