22888 京東花旗六六購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.050 | 113.200 | 835,000 | 40.362 | ||||
| 30/03/2026 | 0.053 | 113.000 | 850,000 | 41.988 | ||||
| 27/03/2026 | 0.057 | 113.700 | 2,305,000 | 41.851 | 100,000 | 0.060 | 1,650,000 | 0.061 |
| 26/03/2026 | 0.055 | 113.600 | 3,310,000 | 40.837 | 940,000 | 0.056 | ||
| 25/03/2026 | 0.053 | 112.400 | 20,730,000 | 41.868 | 8,855,000 | 0.048 | 5,845,000 | 0.047 |
| 24/03/2026 | 0.035 | 107.200 | 820,000 | 41.263 | 215,000 | 0.030 | ||
| 23/03/2026 | 0.031 | 105.100 | 4,805,000 | 42.091 | 1,955,000 | 0.033 | 915,000 | 0.033 |
| 20/03/2026 | 0.037 | 108.600 | 2,760,000 | 39.169 | 280,000 | 0.037 | 2,015,000 | 0.036 |
| 19/03/2026 | 0.044 | 110.700 | 900,000 | 39.052 | 510,000 | 0.045 | ||
| 18/03/2026 | 0.054 | 112.800 | 475,000 | 39.974 | 50,000 | 0.050 | ||
| 17/03/2026 | 0.052 | 112.100 | 1,920,000 | 40.057 | 1,370,000 | 0.052 | ||
| 16/03/2026 | 0.051 | 111.500 | 710,000 | 40.422 | ||||
| 13/03/2026 | 0.048 | 109.600 | 765,000 | 41.591 | 200,000 | 0.052 | 565,000 | 0.048 |
| 12/03/2026 | 0.047 | 109.500 | 100,000 | 41.063 | ||||
| 11/03/2026 | 0.044 | 108.600 | 860,000 | 40.866 | 100,000 | 0.045 | ||
| 10/03/2026 | 0.044 | 108.500 | 2,815,000 | 40.756 | 1,025,000 | 0.041 | 645,000 | 0.042 |
| 09/03/2026 | 0.036 | 105.500 | 3,640,000 | 41.173 | 1,555,000 | 0.035 | 900,000 | 0.032 |
| 06/03/2026 | 0.037 | 106.600 | 10,855,000 | 39.405 | 3,330,000 | 0.036 | 4,625,000 | 0.036 |
| 05/03/2026 | 0.023 | 96.950 | 245,000 | 44.945 | 20,000 | 0.023 | 65,000 | 0.023 |
| 04/03/2026 | 0.025 | 98.000 | 2,880,000 | 44.620 | 815,000 | 0.022 | 2,065,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
