| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 176.100 | 0 | 69.117 | ||||
| 31/03/2026 | 0.010 | 170.500 | 0 | 72.126 | ||||
| 30/03/2026 | 0.010 | 172.400 | 0 | 70.253 | ||||
| 27/03/2026 | 0.010 | 173.100 | 0 | 68.018 | ||||
| 26/03/2026 | 0.010 | 171.800 | 0 | 68.265 | ||||
| 25/03/2026 | 0.010 | 176.300 | 0 | 64.945 | ||||
| 24/03/2026 | 0.010 | 177.100 | 0 | 63.925 | ||||
| 23/03/2026 | 0.010 | 175.800 | 0 | 64.195 | ||||
| 20/03/2026 | 0.010 | 182.400 | 0 | 58.929 | ||||
| 19/03/2026 | 0.010 | 183.300 | 0 | 57.985 | ||||
| 18/03/2026 | 0.010 | 187.800 | 0 | 55.088 | ||||
| 17/03/2026 | 0.010 | 186.800 | 0 | 55.224 | ||||
| 16/03/2026 | 0.010 | 186.900 | 0 | 54.775 | ||||
| 13/03/2026 | 0.010 | 182.400 | 0 | 57.016 | ||||
| 12/03/2026 | 0.010 | 181.484 | 0 | 56.145 | ||||
| 11/03/2026 | 0.010 | 182.584 | 0 | 55.184 | ||||
| 10/03/2026 | 0.010 | 186.184 | 0 | 52.908 | ||||
| 09/03/2026 | 0.010 | 182.084 | 0 | 54.695 | ||||
| 06/03/2026 | 0.010 | 187.384 | 0 | 50.960 | ||||
| 05/03/2026 | 0.010 | 177.984 | 0 | 55.446 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF