22881 比迪法興六六購Ａ (認購證)
按盤價 
0.074 -0.008 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.082 | 104.700 | 20,470,000 | 42.474 | 9,310,000 | 0.075 | 9,150,000 | 0.075 |
| 31/03/2026 | 0.092 | 105.800 | 2,860,000 | 42.905 | 860,000 | 0.095 | 1,220,000 | 0.108 |
| 30/03/2026 | 0.095 | 105.800 | 6,055,000 | 45.353 | 4,285,000 | 0.095 | 720,000 | 0.107 |
| 27/03/2026 | 0.100 | 106.500 | 6,680,000 | 44.560 | 4,465,000 | 0.099 | 820,000 | 0.102 |
| 26/03/2026 | 0.079 | 102.700 | 7,260,000 | 45.442 | 6,650,000 | 0.084 | 70,000 | 0.079 |
| 25/03/2026 | 0.097 | 106.400 | 5,450,000 | 43.457 | 410,000 | 0.100 | 1,575,000 | 0.104 |
| 24/03/2026 | 0.103 | 107.000 | 10,975,000 | 43.591 | 1,005,000 | 0.076 | 745,000 | 0.101 |
| 23/03/2026 | 0.078 | 102.400 | 17,045,000 | 44.864 | 6,150,000 | 0.087 | 7,795,000 | 0.087 |
| 20/03/2026 | 0.083 | 103.800 | 5,360,000 | 43.119 | 1,040,000 | 0.080 | 1,495,000 | 0.092 |
| 19/03/2026 | 0.078 | 103.200 | 2,785,000 | 42.548 | 1,240,000 | 0.079 | ||
| 18/03/2026 | 0.073 | 102.200 | 6,740,000 | 42.594 | 3,110,000 | 0.077 | ||
| 17/03/2026 | 0.091 | 104.500 | 15,750,000 | 43.315 | 5,270,000 | 0.095 | 4,965,000 | 0.106 |
| 16/03/2026 | 0.089 | 104.300 | 26,970,000 | 42.915 | 930,000 | 0.050 | 2,020,000 | 0.078 |
| 13/03/2026 | 0.052 | 96.750 | 7,415,000 | 43.653 | 6,120,000 | 0.054 | 120,000 | 0.052 |
| 12/03/2026 | 0.058 | 98.200 | 5,525,000 | 43.161 | 1,905,000 | 0.056 | 730,000 | 0.055 |
| 11/03/2026 | 0.056 | 98.150 | 9,900,000 | 42.403 | 1,445,000 | 0.057 | 3,075,000 | 0.060 |
| 10/03/2026 | 0.052 | 96.950 | 8,485,000 | 42.652 | 3,820,000 | 0.050 | 240,000 | 0.052 |
| 09/03/2026 | 0.058 | 98.050 | 50,910,000 | 42.689 | 30,090,000 | 0.046 | 4,180,000 | 0.052 |
| 06/03/2026 | 0.045 | 94.700 | 10,490,000 | 42.738 | 3,030,000 | 0.038 | 20,000 | 0.039 |
| 05/03/2026 | 0.043 | 92.600 | 23,030,000 | 44.786 | 3,835,000 | 0.042 | 13,295,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
