22880 泡瑪法興六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 143.600 | 0 | 130.990 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 121.732 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 113.921 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 110.643 | ||||
| 25/03/2026 | 0.010 | 168.300 | 2,556,000 | 89.553 | 2,504,000 | 0.010 | ||
| 24/03/2026 | 0.049 | 217.200 | 1,620,000 | 69.086 | 1,420,000 | 0.031 | ||
| 23/03/2026 | 0.023 | 202.200 | 874,000 | 67.491 | 874,000 | 0.024 | ||
| 20/03/2026 | 0.030 | 209.600 | 24,000 | 62.162 | 24,000 | 0.029 | ||
| 19/03/2026 | 0.040 | 212.800 | 3,000,000 | 63.976 | 2,950,000 | 0.046 | ||
| 18/03/2026 | 0.061 | 221.800 | 36,000 | 63.769 | 36,000 | 0.054 | ||
| 17/03/2026 | 0.052 | 215.400 | 3,084,000 | 65.685 | 2,950,000 | 0.052 | ||
| 16/03/2026 | 0.038 | 208.800 | 0 | 64.325 | ||||
| 13/03/2026 | 0.037 | 204.800 | 0 | 65.248 | ||||
| 12/03/2026 | 0.037 | 205.200 | 0 | 64.094 | ||||
| 11/03/2026 | 0.037 | 204.800 | 30,000 | 63.729 | 30,000 | 0.042 | ||
| 10/03/2026 | 0.042 | 206.000 | 80,000 | 64.524 | 80,000 | 0.048 | ||
| 09/03/2026 | 0.043 | 206.200 | 166,000 | 64.133 | 86,000 | 0.029 | 30,000 | 0.031 |
| 06/03/2026 | 0.044 | 207.400 | 4,000 | 61.495 | 4,000 | 0.043 | ||
| 05/03/2026 | 0.045 | 206.200 | 142,000 | 62.447 | 58,000 | 0.045 | 84,000 | 0.063 |
| 04/03/2026 | 0.049 | 207.000 | 30,000 | 62.965 | 30,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
