22875 中芯法興六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 50.700 | 0 | 78.016 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 75.797 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 71.702 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 69.763 | ||||
| 25/03/2026 | 0.010 | 56.500 | 10,000 | 62.116 | ||||
| 24/03/2026 | 0.010 | 55.200 | 110,000 | 64.400 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 66.199 | ||||
| 20/03/2026 | 0.010 | 56.900 | 220,000 | 59.290 | 175,000 | 0.012 | ||
| 19/03/2026 | 0.015 | 59.750 | 995,000 | 58.676 | 912,500 | 0.016 | ||
| 18/03/2026 | 0.018 | 61.700 | 0 | 57.013 | ||||
| 17/03/2026 | 0.020 | 61.850 | 70,000 | 57.983 | 70,000 | 0.020 | ||
| 16/03/2026 | 0.022 | 62.500 | 30,000 | 57.816 | 5,000 | 0.018 | 25,000 | 0.019 |
| 13/03/2026 | 0.022 | 62.200 | 0 | 57.411 | ||||
| 12/03/2026 | 0.025 | 63.100 | 20,000 | 57.342 | 10,000 | 0.024 | ||
| 11/03/2026 | 0.027 | 63.750 | 150,000 | 56.987 | 150,000 | 0.029 | ||
| 10/03/2026 | 0.028 | 64.200 | 380,000 | 56.317 | 310,000 | 0.025 | ||
| 09/03/2026 | 0.021 | 60.850 | 657,500 | 58.064 | 122,500 | 0.018 | 457,500 | 0.019 |
| 06/03/2026 | 0.026 | 61.800 | 330,000 | 58.725 | 202,500 | 0.026 | 127,500 | 0.025 |
| 05/03/2026 | 0.024 | 61.500 | 560,000 | 57.658 | 157,500 | 0.026 | 302,500 | 0.026 |
| 04/03/2026 | 0.024 | 61.250 | 862,500 | 57.857 | 440,000 | 0.025 | 372,500 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
