22874 銀河瑞銀四九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.011 | 36.650 | 0 | 43.993 | ||||
| 26/06/2024 | 0.011 | 37.300 | 0 | 42.126 | ||||
| 25/06/2024 | 0.011 | 37.200 | 270,000 | 42.147 | 20,000 | 0.010 | 250,000 | 0.012 |
| 24/06/2024 | 0.011 | 37.500 | 1,100,000 | 41.178 | 650,000 | 0.011 | 400,000 | 0.011 |
| 21/06/2024 | 0.016 | 38.250 | 3,020,000 | 41.431 | 1,020,000 | 0.016 | 2,000,000 | 0.018 |
| 20/06/2024 | 0.020 | 38.900 | 340,000 | 41.381 | 340,000 | 0.020 | ||
| 19/06/2024 | 0.026 | 39.450 | 250,000 | 42.039 | 240,000 | 0.024 | 10,000 | 0.026 |
| 18/06/2024 | 0.021 | 38.500 | 340,000 | 42.351 | 10,000 | 0.020 | 330,000 | 0.024 |
| 17/06/2024 | 0.022 | 38.550 | 850,000 | 42.402 | 130,000 | 0.022 | 620,000 | 0.022 |
| 14/06/2024 | 0.028 | 39.050 | 70,000 | 42.641 | 20,000 | 0.028 | 50,000 | 0.026 |
| 13/06/2024 | 0.028 | 38.950 | 430,000 | 42.681 | 30,000 | 0.027 | 380,000 | 0.027 |
| 12/06/2024 | 0.023 | 38.100 | 5,440,000 | 42.834 | 810,000 | 0.026 | 4,610,000 | 0.026 |
| 11/06/2024 | 0.035 | 39.550 | 1,660,000 | 42.880 | 750,000 | 0.035 | 910,000 | 0.036 |
| 07/06/2024 | 0.039 | 40.000 | 1,740,000 | 41.982 | 850,000 | 0.039 | 870,000 | 0.043 |
| 06/06/2024 | 0.046 | 40.450 | 7,170,000 | 42.354 | 6,060,000 | 0.048 | 690,000 | 0.050 |
| 05/06/2024 | 0.042 | 39.900 | 6,580,000 | 42.611 | 5,000,000 | 0.043 | 730,000 | 0.043 |
| 04/06/2024 | 0.036 | 39.000 | 1,300,000 | 43.114 | 500,000 | 0.035 | 800,000 | 0.034 |
| 03/06/2024 | 0.031 | 38.250 | 8,110,000 | 43.339 | 3,610,000 | 0.033 | 3,670,000 | 0.032 |
| 31/05/2024 | 0.026 | 37.500 | 2,610,000 | 42.969 | 300,000 | 0.032 | 2,310,000 | 0.030 |
| 30/05/2024 | 0.032 | 38.200 | 1,480,000 | 42.985 | 690,000 | 0.032 | 790,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
