22868 寧德華泰六五購Ａ (認購證)
按盤價 
0.560 +0.080 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.480 | 613.500 | 0 | 35.222 | ||||
| 30/03/2026 | 0.600 | 632.000 | 0 | 33.809 | ||||
| 27/03/2026 | 0.600 | 634.000 | 49,000 | 31.029 | 49,000 | 0.560 | ||
| 26/03/2026 | 0.530 | 616.000 | 185,000 | 37.329 | 118,000 | 0.530 | 67,000 | 0.600 |
| 25/03/2026 | 0.670 | 637.500 | 0 | 35.789 | ||||
| 24/03/2026 | 0.770 | 645.000 | 0 | 40.618 | ||||
| 23/03/2026 | 0.940 | 662.000 | 130,000 | 45.128 | 130,000 | 1.040 | ||
| 20/03/2026 | 0.890 | 698.000 | 100,000 | 100,000 | 0.900 | |||
| 19/03/2026 | 0.740 | 644.000 | 0 | 36.392 | ||||
| 18/03/2026 | 0.780 | 650.500 | 0 | 34.930 | ||||
| 17/03/2026 | 0.780 | 648.000 | 296,000 | 36.906 | 184,000 | 0.814 | 111,000 | 0.803 |
| 16/03/2026 | 0.940 | 670.000 | 224,000 | 34.657 | 138,000 | 0.875 | ||
| 13/03/2026 | 0.610 | 621.000 | 282,000 | 38.238 | 52,000 | 0.579 | 230,000 | 0.626 |
| 12/03/2026 | 0.580 | 610.000 | 179,000 | 41.955 | 174,000 | 0.573 | ||
| 11/03/2026 | 0.475 | 599.500 | 2,294,000 | 37.718 | 1,242,000 | 0.476 | 222,000 | 0.483 |
| 10/03/2026 | 0.250 | 550.000 | 51,997,000 | 35.954 | 24,372,000 | 0.246 | 23,277,000 | 0.245 |
| 09/03/2026 | 0.141 | 503.000 | 56,570,000 | 41.266 | 28,530,000 | 0.128 | 28,010,000 | 0.127 |
| 06/03/2026 | 0.136 | 513.000 | 3,880,000 | 36.426 | 2,040,000 | 0.134 | 1,840,000 | 0.132 |
| 05/03/2026 | 0.135 | 499.800 | 41,685,000 | 40.515 | 20,605,000 | 0.133 | 20,980,000 | 0.133 |
| 04/03/2026 | 0.104 | 479.200 | 1,051,000 | 42.611 | 481,000 | 0.109 | 569,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
