22862 快手信證六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 45.120 | 0 | 71.187 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 71.007 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 67.177 | ||||
| 26/03/2026 | 0.010 | 45.600 | 40,000 | 67.944 | ||||
| 25/03/2026 | 0.011 | 53.050 | 990,000 | 51.961 | ||||
| 24/03/2026 | 0.010 | 52.800 | 135,000 | 51.022 | ||||
| 23/03/2026 | 0.010 | 51.700 | 1,370,000 | 53.062 | 210,000 | 0.010 | ||
| 20/03/2026 | 0.013 | 53.800 | 12,215,000 | 51.005 | 850,000 | 0.012 | 7,530,000 | 0.013 |
| 19/03/2026 | 0.015 | 55.350 | 8,015,000 | 49.295 | 7,935,000 | 0.017 | ||
| 18/03/2026 | 0.026 | 59.000 | 6,415,000 | 49.079 | 6,215,000 | 0.026 | ||
| 17/03/2026 | 0.029 | 59.850 | 1,065,000 | 48.697 | 355,000 | 0.035 | 540,000 | 0.030 |
| 16/03/2026 | 0.031 | 60.000 | 5,180,000 | 49.251 | 4,055,000 | 0.027 | 1,075,000 | 0.028 |
| 13/03/2026 | 0.029 | 59.150 | 1,400,000 | 49.275 | 1,400,000 | 0.028 | ||
| 12/03/2026 | 0.032 | 60.200 | 4,940,000 | 48.349 | 15,000 | 0.029 | 4,865,000 | 0.032 |
| 11/03/2026 | 0.037 | 60.850 | 5,050,000 | 49.261 | 2,785,000 | 0.040 | ||
| 10/03/2026 | 0.038 | 61.400 | 1,470,000 | 48.190 | 90,000 | 0.039 | 300,000 | 0.038 |
| 09/03/2026 | 0.035 | 60.550 | 600,000 | 48.380 | 390,000 | 0.035 | 80,000 | 0.031 |
| 06/03/2026 | 0.039 | 61.450 | 270,000 | 47.634 | ||||
| 05/03/2026 | 0.035 | 59.600 | 230,000 | 49.594 | 30,000 | 0.038 | ||
| 04/03/2026 | 0.033 | 59.550 | 3,450,000 | 48.418 | 1,865,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
