22853 領展匯豐六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 36.700 | 0 | 29.228 | ||||
| 31/03/2026 | 0.015 | 36.020 | 0 | 31.337 | ||||
| 30/03/2026 | 0.015 | 35.840 | 0 | 31.712 | ||||
| 27/03/2026 | 0.015 | 36.200 | 0 | 29.803 | ||||
| 26/03/2026 | 0.015 | 35.980 | 0 | 30.317 | ||||
| 25/03/2026 | 0.015 | 36.600 | 0 | 28.062 | ||||
| 24/03/2026 | 0.015 | 36.280 | 0 | 28.883 | ||||
| 23/03/2026 | 0.015 | 35.460 | 0 | 31.356 | ||||
| 20/03/2026 | 0.015 | 36.240 | 200,000 | 28.227 | 200,000 | 0.017 | ||
| 19/03/2026 | 0.017 | 36.660 | 0 | 27.504 | ||||
| 18/03/2026 | 0.022 | 37.260 | 2,400,000 | 27.113 | 1,200,000 | 0.021 | 1,200,000 | 0.022 |
| 17/03/2026 | 0.021 | 36.980 | 800,000 | 27.526 | 400,000 | 0.021 | 400,000 | 0.020 |
| 16/03/2026 | 0.019 | 36.720 | 400,000 | 27.506 | 200,000 | 0.017 | 192,000 | 0.018 |
| 13/03/2026 | 0.023 | 36.980 | 1,600,000 | 27.475 | 800,000 | 0.023 | 800,000 | 0.022 |
| 12/03/2026 | 0.027 | 37.300 | 10,800,000 | 27.438 | 5,400,000 | 0.026 | 5,400,000 | 0.026 |
| 11/03/2026 | 0.034 | 37.820 | 8,300,000 | 27.347 | 4,100,000 | 0.036 | 4,200,000 | 0.036 |
| 10/03/2026 | 0.039 | 37.980 | 2,800,000 | 27.756 | 1,400,000 | 0.038 | 1,400,000 | 0.037 |
| 09/03/2026 | 0.035 | 37.480 | 5,810,000 | 28.375 | 2,910,000 | 0.033 | 2,900,000 | 0.032 |
| 06/03/2026 | 0.047 | 38.280 | 7,610,000 | 27.759 | 3,800,000 | 0.045 | 3,810,000 | 0.044 |
| 05/03/2026 | 0.044 | 38.120 | 3,374,000 | 27.546 | 1,687,000 | 0.046 | 1,687,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
