22850 恒指匯豐四八購Ｂ (認購證)
按盤價 
0.430 +0.005 (+1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.425 | 19,553.610 | 0 | |||||
| 16/05/2024 | 0.400 | 19,376.530 | 0 | |||||
| 14/05/2024 | 0.370 | 19,073.710 | 0 | |||||
| 13/05/2024 | 0.370 | 19,115.060 | 10,000 | 10,000 | 0.345 | |||
| 10/05/2024 | 0.350 | 18,963.680 | 10,000 | 10,000 | 0.320 | |||
| 09/05/2024 | 0.305 | 18,537.810 | 0 | 15.856 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 780,000 | 18.792 | 780,000 | 0.295 | ||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 16.577 | ||||
| 06/05/2024 | 0.300 | 18,578.300 | 0 | |||||
| 03/05/2024 | 0.290 | 18,475.920 | 780,000 | 780,000 | 0.290 | |||
| 02/05/2024 | 0.265 | 18,207.130 | 0 | 15.803 | ||||
| 30/04/2024 | 0.224 | 17,763.030 | 10,000 | 18.773 | 10,000 | 0.220 | ||
| 29/04/2024 | 0.224 | 17,746.910 | 200,000 | 19.193 | 100,000 | 0.225 | 100,000 | 0.223 |
| 26/04/2024 | 0.217 | 17,651.150 | 390,000 | 19.844 | 390,000 | 0.198 | ||
| 25/04/2024 | 0.178 | 17,284.540 | 20,000 | 19.119 | 20,000 | 0.178 | ||
| 24/04/2024 | 0.170 | 17,201.270 | 50,000 | 19.120 | 50,000 | 0.168 | ||
| 23/04/2024 | 0.143 | 16,828.930 | 210,000 | 20.164 | 210,000 | 0.139 | ||
| 22/04/2024 | 0.122 | 16,511.690 | 240,000 | 20.946 | 240,000 | 0.122 | ||
| 19/04/2024 | 0.103 | 16,224.140 | 2,930,000 | 20.953 | 1,150,000 | 0.099 | 1,680,000 | 0.096 |
| 18/04/2024 | 0.115 | 16,385.870 | 8,420,000 | 21.061 | 8,320,000 | 0.118 | 100,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
