22845 中移匯豐四九購Ａ (認購證)
按盤價 
0.124 +0.040 (+47.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.084 | 75.000 | 12,940,000 | 20.117 | 5,750,000 | 0.080 | 5,360,000 | 0.077 |
| 26/06/2024 | 0.080 | 74.550 | 6,495,000 | 20.499 | 3,720,000 | 0.083 | 1,555,000 | 0.073 |
| 25/06/2024 | 0.083 | 74.450 | 4,455,000 | 20.884 | 3,015,000 | 0.084 | 690,000 | 0.082 |
| 24/06/2024 | 0.074 | 73.950 | 4,110,000 | 20.832 | 860,000 | 0.074 | 3,065,000 | 0.071 |
| 21/06/2024 | 0.081 | 74.300 | 11,255,000 | 20.486 | 4,580,000 | 0.080 | 5,225,000 | 0.075 |
| 20/06/2024 | 0.087 | 74.300 | 17,690,000 | 20.932 | 7,890,000 | 0.089 | 5,775,000 | 0.086 |
| 19/06/2024 | 0.073 | 73.750 | 10,860,000 | 20.497 | 4,230,000 | 0.070 | 4,150,000 | 0.066 |
| 18/06/2024 | 0.066 | 73.100 | 3,615,000 | 20.835 | 2,710,000 | 0.065 | 285,000 | 0.064 |
| 17/06/2024 | 0.061 | 72.600 | 9,135,000 | 21.058 | 1,720,000 | 0.072 | 6,500,000 | 0.063 |
| 14/06/2024 | 0.073 | 73.500 | 5,880,000 | 20.375 | 380,000 | 0.091 | 5,470,000 | 0.077 |
| 13/06/2024 | 0.090 | 74.350 | 5,655,000 | 20.289 | 3,295,000 | 0.094 | 550,000 | 0.095 |
| 12/06/2024 | 0.080 | 73.550 | 38,250,000 | 20.741 | 14,660,000 | 0.076 | 20,145,000 | 0.074 |
| 11/06/2024 | 0.099 | 73.900 | 2,735,000 | 21.723 | 620,000 | 0.101 | 2,075,000 | 0.092 |
| 07/06/2024 | 0.106 | 74.950 | 6,560,000 | 19.866 | 3,020,000 | 0.123 | 2,605,000 | 0.117 |
| 06/06/2024 | 0.110 | 74.600 | 4,875,000 | 25.296 | 2,215,000 | 0.107 | 1,540,000 | 0.109 |
| 05/06/2024 | 0.096 | 73.300 | 8,200,000 | 21.895 | 3,225,000 | 0.123 | 3,165,000 | 0.116 |
| 04/06/2024 | 0.112 | 73.850 | 3,975,000 | 22.090 | 2,235,000 | 0.114 | 945,000 | 0.114 |
| 03/06/2024 | 0.113 | 73.800 | 11,220,000 | 22.154 | 5,800,000 | 0.116 | 2,410,000 | 0.120 |
| 31/05/2024 | 0.088 | 72.700 | 13,190,000 | 21.684 | 7,105,000 | 0.083 | 1,010,000 | 0.078 |
| 30/05/2024 | 0.059 | 70.850 | 5,420,000 | 21.773 | 235,000 | 0.058 | 4,650,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
