22834 蔚來摩通六七購Ａ (認購證)
按盤價 
0.104 +0.034 (+48.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.070 | 43.860 | 102,500 | 75.320 | 100,000 | 0.075 | 2,500 | 0.069 |
| 30/03/2026 | 0.069 | 43.580 | 54,500 | 75.505 | 4,500 | 0.069 | 50,000 | 0.068 |
| 27/03/2026 | 0.083 | 44.700 | 50,000 | 77.648 | 50,000 | 0.083 | ||
| 26/03/2026 | 0.091 | 45.780 | 50,000 | 77.117 | 50,000 | 0.093 | ||
| 25/03/2026 | 0.099 | 46.720 | 1,000 | 76.951 | 1,000 | 0.094 | ||
| 24/03/2026 | 0.094 | 45.840 | 500,000 | 77.653 | 450,000 | 0.090 | 50,000 | 0.089 |
| 23/03/2026 | 0.081 | 44.100 | 29,505,000 | 77.586 | 14,104,500 | 0.084 | 14,500,500 | 0.084 |
| 20/03/2026 | 0.102 | 46.520 | 0 | 77.512 | ||||
| 19/03/2026 | 0.109 | 47.140 | 500,000 | 77.980 | 300,000 | 0.109 | 199,000 | 0.109 |
| 18/03/2026 | 0.113 | 47.620 | 0 | 77.571 | ||||
| 17/03/2026 | 0.111 | 47.320 | 854,500 | 77.542 | 404,500 | 0.118 | 450,000 | 0.114 |
| 16/03/2026 | 0.112 | 47.040 | 444,500 | 78.793 | 244,500 | 0.101 | 200,000 | 0.100 |
| 13/03/2026 | 0.092 | 44.800 | 1,002,000 | 77.278 | 1,002,000 | 0.090 | ||
| 12/03/2026 | 0.094 | 44.900 | 1,246,000 | 77.556 | 1,130,000 | 0.090 | 101,000 | 0.090 |
| 11/03/2026 | 0.084 | 43.500 | 54,048,000 | 77.680 | 26,036,500 | 0.093 | 26,148,500 | 0.093 |
| 10/03/2026 | 0.052 | 38.140 | 50,150,000 | 79.200 | 22,750,000 | 0.052 | 24,450,000 | 0.052 |
| 09/03/2026 | 0.053 | 38.260 | 38,900,000 | 79.101 | 19,450,000 | 0.047 | 19,450,000 | 0.047 |
| 06/03/2026 | 0.051 | 37.820 | 1,100,000 | 78.545 | 550,000 | 0.051 | 550,000 | 0.050 |
| 05/03/2026 | 0.049 | 37.220 | 201,500 | 79.112 | 200,000 | 0.058 | 1,500 | 0.049 |
| 04/03/2026 | 0.045 | 36.160 | 71,502,000 | 79.931 | 31,351,000 | 0.041 | 31,851,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
