22827 石藥摩利六七購Ａ (認購證)
按盤價 
0.295 +0.061 (+26.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.234 | 9.100 | 350,000 | 58.017 | 130,000 | 0.229 | 130,000 | 0.229 |
| 30/03/2026 | 0.260 | 9.280 | 20,000 | 59.010 | 10,000 | 0.260 | ||
| 27/03/2026 | 0.260 | 9.290 | 7,720,000 | 57.908 | 3,800,000 | 0.217 | 3,810,000 | 0.218 |
| 26/03/2026 | 0.145 | 8.160 | 160,000 | 58.391 | 80,000 | 0.146 | 80,000 | 0.144 |
| 25/03/2026 | 0.171 | 8.490 | 0 | 55.609 | ||||
| 24/03/2026 | 0.162 | 8.330 | 60,000 | 57.001 | 30,000 | 0.150 | 30,000 | 0.172 |
| 23/03/2026 | 0.162 | 8.270 | 30,000 | 58.259 | 30,000 | 0.168 | ||
| 20/03/2026 | 0.208 | 8.800 | 30,000 | 55.641 | 30,000 | 0.208 | ||
| 19/03/2026 | 0.235 | 9.020 | 0 | 56.044 | ||||
| 18/03/2026 | 0.250 | 9.190 | 0 | 54.651 | ||||
| 17/03/2026 | 0.247 | 9.110 | 300,000 | 55.955 | 150,000 | 0.247 | 150,000 | 0.243 |
| 16/03/2026 | 0.240 | 9.030 | 0 | 56.266 | ||||
| 13/03/2026 | 0.194 | 8.590 | 3,420,000 | 56.028 | 1,710,000 | 0.194 | 1,710,000 | 0.190 |
| 12/03/2026 | 0.200 | 8.650 | 4,320,000 | 55.752 | 2,160,000 | 0.199 | 2,160,000 | 0.198 |
| 11/03/2026 | 0.245 | 9.060 | 540,000 | 55.506 | 170,000 | 0.245 | 170,000 | 0.244 |
| 10/03/2026 | 0.270 | 9.260 | 0 | 55.495 | ||||
| 09/03/2026 | 0.260 | 9.150 | 520,000 | 56.012 | 260,000 | 0.228 | 260,000 | 0.234 |
| 06/03/2026 | 0.285 | 9.370 | 0 | 54.992 | ||||
| 05/03/2026 | 0.250 | 9.100 | 0 | 54.194 | ||||
| 04/03/2026 | 0.243 | 8.990 | 220,000 | 55.307 | 110,000 | 0.241 | 110,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
