22824 恒指瑞銀四乙購Ａ (認購證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.280 | 19,073.710 | 320,000 | 22.645 | ||||
| 13/05/2024 | 0.275 | 19,115.060 | 460,000 | 21.823 | 230,000 | 0.270 | 230,000 | 0.251 |
| 10/05/2024 | 0.265 | 18,963.680 | 930,000 | 22.304 | 730,000 | 0.249 | 200,000 | 0.236 |
| 09/05/2024 | 0.221 | 18,537.810 | 150,000 | 22.196 | 20,000 | 0.210 | 130,000 | 0.220 |
| 08/05/2024 | 0.199 | 18,313.860 | 200,000 | 21.986 | 110,000 | 0.224 | 90,000 | 0.219 |
| 07/05/2024 | 0.218 | 18,479.370 | 390,000 | 22.234 | 70,000 | 0.227 | 320,000 | 0.219 |
| 06/05/2024 | 0.227 | 18,578.300 | 470,000 | 22.178 | 360,000 | 0.225 | 110,000 | 0.219 |
| 03/05/2024 | 0.220 | 18,475.920 | 2,900,000 | 22.332 | 1,230,000 | 0.221 | 1,100,000 | 0.218 |
| 02/05/2024 | 0.195 | 18,207.130 | 1,054,630,000 | 22.320 | 519,570,000 | 0.158 | 514,920,000 | 0.157 |
| 30/04/2024 | 0.161 | 17,763.030 | 1,043,450,000 | 22.526 | 511,470,000 | 0.168 | 514,500,000 | 0.168 |
| 29/04/2024 | 0.162 | 17,746.910 | 983,920,000 | 22.707 | 489,480,000 | 0.162 | 491,730,000 | 0.162 |
| 26/04/2024 | 0.159 | 17,651.150 | 17,830,000 | 23.038 | 9,340,000 | 0.150 | 8,490,000 | 0.143 |
| 25/04/2024 | 0.129 | 17,284.540 | 11,230,000 | 22.621 | 6,360,000 | 0.132 | 4,870,000 | 0.131 |
| 24/04/2024 | 0.124 | 17,201.270 | 3,250,000 | 22.692 | 750,000 | 0.119 | 2,500,000 | 0.125 |
| 23/04/2024 | 0.106 | 16,828.930 | 80,000 | 23.083 | 80,000 | 0.104 | ||
| 22/04/2024 | 0.091 | 16,511.690 | 0 | 23.340 | ||||
| 19/04/2024 | 0.078 | 16,224.140 | 2,000,000 | 23.299 | 1,000,000 | 0.075 | 1,000,000 | 0.073 |
| 18/04/2024 | 0.086 | 16,385.870 | 50,000 | 23.313 | 40,000 | 0.083 | 10,000 | 0.083 |
| 17/04/2024 | 0.079 | 16,251.840 | 530,000 | 23.200 | 220,000 | 0.075 | 310,000 | 0.077 |
| 16/04/2024 | 0.078 | 16,248.970 | 400,000 | 22.975 | 200,000 | 0.078 | 200,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
