22820 舜光麥銀五七購Ａ (認購證)
按盤價 
0.222 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.222 | 69.950 | 0 | 54.889 | ||||
| 23/12/2024 | 0.222 | 68.600 | 20,000 | 58.698 | 10,000 | 0.255 | 10,000 | 0.250 |
| 20/12/2024 | 0.255 | 71.650 | 480,000 | 57.441 | 315,000 | 0.252 | 165,000 | 0.251 |
| 19/12/2024 | 0.248 | 70.750 | 250,000 | 58.246 | 150,000 | 0.219 | 100,000 | 0.205 |
| 18/12/2024 | 0.213 | 67.750 | 0 | 58.026 | ||||
| 17/12/2024 | 0.203 | 66.950 | 5,000 | 57.528 | 5,000 | 0.201 | ||
| 16/12/2024 | 0.198 | 65.450 | 0 | 60.271 | ||||
| 13/12/2024 | 0.214 | 67.500 | 100,000 | 58.143 | 100,000 | 0.214 | ||
| 12/12/2024 | 0.191 | 65.400 | 0 | 57.946 | ||||
| 11/12/2024 | 0.187 | 65.050 | 30,000 | 57.709 | 30,000 | 0.189 | ||
| 10/12/2024 | 0.199 | 65.100 | 0 | 60.519 | ||||
| 09/12/2024 | 0.220 | 67.200 | 0 | 59.866 | ||||
| 06/12/2024 | 0.178 | 62.900 | 0 | 60.351 | ||||
| 05/12/2024 | 0.190 | 64.050 | 0 | 60.253 | ||||
| 04/12/2024 | 0.200 | 64.900 | 0 | 60.369 | ||||
| 03/12/2024 | 0.203 | 65.100 | 0 | 60.396 | ||||
| 02/12/2024 | 0.205 | 65.150 | 150,000 | 60.612 | 150,000 | 0.197 | ||
| 29/11/2024 | 0.185 | 62.950 | 50,000 | 60.926 | 50,000 | 0.191 | ||
| 28/11/2024 | 0.175 | 61.850 | 4,000,000 | 61.050 | 4,000,000 | 0.175 | ||
| 27/11/2024 | 0.155 | 60.500 | 0 | 59.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
