22820 黑芝麥銀六五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.017 | 15.520 | 0 | 114.599 | ||||
| 30/03/2026 | 0.017 | 15.860 | 0 | 110.767 | ||||
| 27/03/2026 | 0.017 | 16.080 | 0 | 106.200 | ||||
| 26/03/2026 | 0.017 | 16.660 | 0 | 100.867 | ||||
| 25/03/2026 | 0.017 | 17.430 | 0 | 94.408 | ||||
| 24/03/2026 | 0.017 | 17.750 | 0 | 91.378 | ||||
| 23/03/2026 | 0.017 | 17.660 | 0 | 91.280 | ||||
| 20/03/2026 | 0.022 | 18.700 | 0 | 86.791 | ||||
| 19/03/2026 | 0.022 | 18.030 | 0 | 90.693 | ||||
| 18/03/2026 | 0.025 | 19.170 | 0 | 84.759 | ||||
| 17/03/2026 | 0.025 | 19.040 | 0 | 84.999 | ||||
| 16/03/2026 | 0.022 | 18.560 | 20,000 | 85.202 | 20,000 | 0.022 | ||
| 13/03/2026 | 0.024 | 18.510 | 8,408,000 | 85.337 | 2,800,000 | 0.027 | 5,308,000 | 0.026 |
| 12/03/2026 | 0.037 | 19.600 | 15,320,000 | 86.139 | 7,660,000 | 0.043 | 7,660,000 | 0.043 |
| 11/03/2026 | 0.050 | 20.620 | 19,346,000 | 85.480 | 9,695,000 | 0.044 | 9,651,000 | 0.044 |
| 10/03/2026 | 0.039 | 19.760 | 6,560,000 | 85.028 | 3,280,000 | 0.039 | 3,280,000 | 0.039 |
| 09/03/2026 | 0.036 | 19.290 | 3,050,000 | 85.878 | 1,525,000 | 0.037 | 1,525,000 | 0.037 |
| 06/03/2026 | 0.035 | 19.200 | 3,800,000 | 84.260 | 1,900,000 | 0.040 | 1,900,000 | 0.039 |
| 05/03/2026 | 0.038 | 19.000 | 2,800,000 | 86.762 | 1,400,000 | 0.044 | 1,400,000 | 0.044 |
| 04/03/2026 | 0.040 | 19.200 | 5,990,000 | 86.018 | 3,085,000 | 0.038 | 2,905,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
