| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 87.500 | 0 | 77.001 | ||||
| 31/03/2026 | 0.010 | 84.850 | 0 | 70.187 | ||||
| 30/03/2026 | 0.010 | 84.950 | 0 | 68.843 | ||||
| 27/03/2026 | 0.010 | 85.650 | 0 | 66.020 | ||||
| 26/03/2026 | 0.010 | 87.000 | 0 | 67.111 | ||||
| 25/03/2026 | 0.010 | 86.800 | 0 | 65.575 | ||||
| 24/03/2026 | 0.010 | 85.100 | 50,000 | 61.622 | ||||
| 23/03/2026 | 0.019 | 79.350 | 140,000 | 56.607 | ||||
| 20/03/2026 | 0.010 | 86.050 | 0 | 59.291 | ||||
| 19/03/2026 | 0.010 | 82.800 | 0 | 53.287 | ||||
| 18/03/2026 | 0.010 | 84.550 | 0 | 55.288 | ||||
| 17/03/2026 | 0.010 | 83.000 | 0 | 52.119 | ||||
| 16/03/2026 | 0.010 | 83.400 | 0 | 52.036 | ||||
| 13/03/2026 | 0.014 | 81.800 | 10,000 | 50.403 | ||||
| 12/03/2026 | 0.014 | 84.350 | 50,000 | 53.692 | ||||
| 11/03/2026 | 0.011 | 86.450 | 0 | 53.964 | ||||
| 10/03/2026 | 0.012 | 85.650 | 50,000 | 52.990 | ||||
| 09/03/2026 | 0.022 | 81.800 | 134,000 | 52.232 | ||||
| 06/03/2026 | 0.010 | 85.600 | 200,000 | 49.211 | ||||
| 05/03/2026 | 0.012 | 85.100 | 150,000 | 49.457 | 100,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF