22811 泡瑪摩利六四購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 143.600 | 0 | 141.801 | ||||
| 30/03/2026 | 0.015 | 148.700 | 0 | 131.884 | ||||
| 27/03/2026 | 0.015 | 149.600 | 0 | 123.441 | ||||
| 26/03/2026 | 0.015 | 150.700 | 0 | 119.910 | ||||
| 25/03/2026 | 0.015 | 168.300 | 5,590,000 | 97.380 | 2,244,000 | 0.023 | 2,334,000 | 0.051 |
| 24/03/2026 | 0.047 | 217.200 | 11,854,000 | 68.000 | 6,956,000 | 0.030 | 1,158,000 | 0.033 |
| 23/03/2026 | 0.024 | 202.200 | 28,242,000 | 68.297 | 6,454,000 | 0.025 | 19,104,000 | 0.022 |
| 20/03/2026 | 0.032 | 209.600 | 13,118,000 | 63.440 | 1,952,000 | 0.039 | 10,716,000 | 0.041 |
| 19/03/2026 | 0.041 | 212.800 | 18,782,000 | 64.531 | 1,250,000 | 0.049 | 16,592,000 | 0.050 |
| 18/03/2026 | 0.062 | 221.800 | 14,376,000 | 64.214 | 3,156,000 | 0.060 | 10,694,000 | 0.066 |
| 17/03/2026 | 0.053 | 215.400 | 3,988,000 | 66.171 | 1,810,000 | 0.058 | 1,740,000 | 0.055 |
| 16/03/2026 | 0.042 | 208.800 | 5,142,000 | 66.549 | 2,490,000 | 0.047 | 2,524,000 | 0.048 |
| 13/03/2026 | 0.038 | 204.800 | 76,000 | 65.817 | 38,000 | 0.035 | 38,000 | 0.036 |
| 12/03/2026 | 0.039 | 205.200 | 0 | 65.209 | ||||
| 11/03/2026 | 0.039 | 204.800 | 2,136,000 | 64.835 | 50,000 | 0.042 | 2,086,000 | 0.046 |
| 10/03/2026 | 0.045 | 206.000 | 216,000 | 66.070 | 108,000 | 0.046 | 108,000 | 0.052 |
| 09/03/2026 | 0.046 | 206.200 | 5,104,000 | 65.648 | 2,506,000 | 0.034 | 2,598,000 | 0.028 |
| 06/03/2026 | 0.047 | 207.400 | 2,886,000 | 62.937 | 2,520,000 | 0.043 | 334,000 | 0.047 |
| 05/03/2026 | 0.046 | 206.200 | 464,000 | 62.927 | 246,000 | 0.060 | 166,000 | 0.063 |
| 04/03/2026 | 0.049 | 207.000 | 4,502,000 | 62.965 | 2,082,000 | 0.044 | 2,102,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
