22808 快手摩通六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 45.120 | 0 | 71.187 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 71.007 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 67.177 | ||||
| 26/03/2026 | 0.010 | 45.600 | 0 | 67.944 | ||||
| 25/03/2026 | 0.014 | 53.050 | 555,000 | 55.144 | 140,000 | 0.013 | 415,000 | 0.015 |
| 24/03/2026 | 0.014 | 52.800 | 265,000 | 55.365 | 200,000 | 0.014 | ||
| 23/03/2026 | 0.013 | 51.700 | 335,000 | 56.473 | 185,000 | 0.013 | 130,000 | 0.014 |
| 20/03/2026 | 0.017 | 53.800 | 480,000 | 54.716 | 220,000 | 0.018 | 260,000 | 0.020 |
| 19/03/2026 | 0.021 | 55.350 | 2,340,000 | 54.185 | 525,000 | 0.024 | 1,735,000 | 0.025 |
| 18/03/2026 | 0.034 | 59.000 | 670,000 | 53.876 | 390,000 | 0.033 | 235,000 | 0.036 |
| 17/03/2026 | 0.037 | 59.850 | 1,200,000 | 53.212 | 665,000 | 0.044 | 325,000 | 0.040 |
| 16/03/2026 | 0.038 | 60.000 | 1,610,000 | 53.109 | 1,445,000 | 0.038 | 95,000 | 0.037 |
| 13/03/2026 | 0.036 | 59.150 | 2,435,000 | 53.240 | 260,000 | 0.038 | 2,045,000 | 0.039 |
| 12/03/2026 | 0.041 | 60.200 | 3,085,000 | 53.103 | 1,375,000 | 0.040 | 1,270,000 | 0.039 |
| 11/03/2026 | 0.045 | 60.850 | 400,000 | 53.254 | 130,000 | 0.045 | 45,000 | 0.047 |
| 10/03/2026 | 0.047 | 61.400 | 2,325,000 | 52.550 | 1,300,000 | 0.048 | 285,000 | 0.047 |
| 09/03/2026 | 0.044 | 60.550 | 2,960,000 | 52.911 | 2,090,000 | 0.040 | 340,000 | 0.041 |
| 06/03/2026 | 0.047 | 61.450 | 1,035,000 | 51.418 | 250,000 | 0.046 | 540,000 | 0.044 |
| 05/03/2026 | 0.041 | 59.600 | 3,325,000 | 52.669 | 1,435,000 | 0.042 | 1,050,000 | 0.045 |
| 04/03/2026 | 0.044 | 59.550 | 16,445,000 | 54.021 | 9,595,000 | 0.041 | 4,190,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
