22800 中宏法興六六購Ａ (認購證)
按盤價 
0.181 +0.036 (+24.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.145 | 34.760 | 1,460,000 | 61.210 | 735,000 | 0.138 | 725,000 | 0.140 |
| 30/03/2026 | 0.179 | 35.780 | 460,000 | 61.639 | 320,000 | 0.167 | 135,000 | 0.186 |
| 27/03/2026 | 0.150 | 34.500 | 630,000 | 62.041 | 170,000 | 0.149 | 460,000 | 0.145 |
| 26/03/2026 | 0.126 | 33.780 | 2,920,000 | 60.726 | 1,720,000 | 0.128 | 1,200,000 | 0.131 |
| 25/03/2026 | 0.155 | 34.900 | 15,000 | 60.316 | 15,000 | 0.150 | ||
| 24/03/2026 | 0.140 | 34.040 | 615,000 | 61.439 | 415,000 | 0.105 | 200,000 | 0.140 |
| 23/03/2026 | 0.092 | 31.700 | 11,215,000 | 59.396 | 5,525,000 | 0.080 | 5,690,000 | 0.080 |
| 20/03/2026 | 0.147 | 34.500 | 1,400,000 | 56.323 | 600,000 | 0.149 | 800,000 | 0.153 |
| 19/03/2026 | 0.159 | 34.780 | 305,000 | 56.717 | 305,000 | 0.163 | ||
| 18/03/2026 | 0.234 | 37.260 | 155,000 | 55.444 | 155,000 | 0.227 | ||
| 17/03/2026 | 0.248 | 37.460 | 630,000 | 56.039 | 315,000 | 0.280 | 315,000 | 0.294 |
| 16/03/2026 | 0.295 | 38.720 | 1,240,000 | 55.290 | 615,000 | 0.262 | 625,000 | 0.267 |
| 13/03/2026 | 0.345 | 39.520 | 95,000 | 56.298 | 40,000 | 0.380 | 55,000 | 0.374 |
| 12/03/2026 | 0.365 | 40.040 | 245,000 | 55.541 | 135,000 | 0.355 | 110,000 | 0.360 |
| 11/03/2026 | 0.295 | 38.520 | 0 | 55.025 | ||||
| 10/03/2026 | 0.270 | 37.500 | 0 | 56.769 | ||||
| 09/03/2026 | 0.285 | 37.700 | 30,000 | 57.401 | 10,000 | 0.285 | 20,000 | 0.283 |
| 06/03/2026 | 0.305 | 38.280 | 35,000 | 56.141 | 35,000 | 0.299 | ||
| 05/03/2026 | 0.360 | 39.480 | 0 | 56.127 | ||||
| 04/03/2026 | 0.335 | 38.920 | 30,000 | 55.920 | 20,000 | 0.305 | 10,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
