| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 31.760 | 0 | 57.129 | ||||
| 30/03/2026 | 0.014 | 32.380 | 0 | 55.733 | ||||
| 27/03/2026 | 0.014 | 33.000 | 0 | 53.091 | ||||
| 26/03/2026 | 0.014 | 32.440 | 0 | 54.374 | ||||
| 25/03/2026 | 0.014 | 32.520 | 0 | 53.865 | ||||
| 24/03/2026 | 0.014 | 32.680 | 394,000 | 53.120 | ||||
| 23/03/2026 | 0.014 | 32.060 | 0 | 54.569 | ||||
| 20/03/2026 | 0.020 | 33.200 | 0 | 54.036 | ||||
| 19/03/2026 | 0.031 | 36.320 | 918,000 | 49.678 | ||||
| 18/03/2026 | 0.022 | 35.140 | 72,000 | 49.135 | ||||
| 17/03/2026 | 0.025 | 35.360 | 1,062,000 | 49.564 | 900,000 | 0.030 | ||
| 16/03/2026 | 0.020 | 35.200 | 0 | 47.598 | ||||
| 13/03/2026 | 0.016 | 33.320 | 500,000 | 49.816 | ||||
| 12/03/2026 | 0.017 | 33.300 | 0 | 50.184 | ||||
| 11/03/2026 | 0.017 | 33.340 | 0 | 49.848 | ||||
| 10/03/2026 | 0.017 | 33.620 | 0 | 48.853 | ||||
| 09/03/2026 | 0.017 | 33.680 | 554,000 | 48.477 | ||||
| 06/03/2026 | 0.018 | 33.420 | 244,000 | 49.009 | ||||
| 05/03/2026 | 0.015 | 32.200 | 0 | 50.321 | ||||
| 04/03/2026 | 0.015 | 32.000 | 0 | 50.621 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF