22781 港鐵摩利六十購Ａ (認購證)
按盤價 
0.088 +0.009 (+11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.079 | 31.980 | 240,000 | 27.201 | 120,000 | 0.085 | 120,000 | 0.088 |
| 30/03/2026 | 0.081 | 32.120 | 1,785,000 | 26.942 | 890,000 | 0.082 | 895,000 | 0.080 |
| 27/03/2026 | 0.089 | 32.360 | 110,000 | 27.005 | 55,000 | 0.085 | 55,000 | 0.088 |
| 26/03/2026 | 0.081 | 32.100 | 1,140,000 | 26.732 | 570,000 | 0.086 | 570,000 | 0.087 |
| 25/03/2026 | 0.090 | 32.500 | 1,590,000 | 26.526 | 795,000 | 0.090 | 795,000 | 0.092 |
| 24/03/2026 | 0.088 | 32.300 | 2,160,000 | 26.815 | 980,000 | 0.083 | 1,180,000 | 0.084 |
| 23/03/2026 | 0.071 | 31.560 | 3,310,000 | 26.821 | 2,205,000 | 0.069 | 1,105,000 | 0.075 |
| 20/03/2026 | 0.097 | 32.820 | 2,470,000 | 25.938 | 1,235,000 | 0.104 | 1,235,000 | 0.105 |
| 19/03/2026 | 0.099 | 32.840 | 1,990,000 | 26.051 | 995,000 | 0.099 | 985,000 | 0.100 |
| 18/03/2026 | 0.109 | 33.180 | 1,550,000 | 26.011 | 770,000 | 0.108 | 780,000 | 0.108 |
| 17/03/2026 | 0.097 | 32.600 | 2,590,000 | 26.475 | 1,285,000 | 0.097 | 1,125,000 | 0.099 |
| 16/03/2026 | 0.086 | 32.160 | 4,510,000 | 26.473 | 2,150,000 | 0.087 | 2,360,000 | 0.087 |
| 13/03/2026 | 0.092 | 32.380 | 18,705,000 | 26.327 | 8,680,000 | 0.098 | 9,330,000 | 0.099 |
| 12/03/2026 | 0.168 | 34.600 | 4,070,000 | 26.743 | 1,885,000 | 0.157 | 2,085,000 | 0.159 |
| 11/03/2026 | 0.186 | 35.120 | 4,170,000 | 26.412 | 2,135,000 | 0.184 | 2,035,000 | 0.182 |
| 10/03/2026 | 0.178 | 34.960 | 6,220,000 | 26.087 | 3,110,000 | 0.174 | 3,110,000 | 0.174 |
| 09/03/2026 | 0.171 | 34.700 | 4,110,000 | 26.347 | 2,005,000 | 0.165 | 2,105,000 | 0.163 |
| 06/03/2026 | 0.207 | 35.380 | 2,850,000 | 26.918 | 1,425,000 | 0.213 | 1,425,000 | 0.213 |
| 05/03/2026 | 0.233 | 35.880 | 5,210,000 | 27.189 | 2,605,000 | 0.234 | 2,605,000 | 0.235 |
| 04/03/2026 | 0.200 | 35.280 | 15,000,000 | 26.535 | 7,500,000 | 0.211 | 7,500,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
