22774 平安中銀六五購Ｂ (認購證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.030 | 59.450 | 600,000 | 37.815 | 300,000 | 0.031 | 300,000 | 0.031 |
| 30/03/2026 | 0.029 | 58.900 | 2,700,000 | 38.480 | 1,150,000 | 0.026 | 1,150,000 | 0.025 |
| 27/03/2026 | 0.036 | 59.300 | 3,255,000 | 42.687 | 1,650,000 | 0.032 | 1,605,000 | 0.031 |
| 26/03/2026 | 0.026 | 58.150 | 10,000 | 41.969 | 10,000 | 0.031 | ||
| 25/03/2026 | 0.045 | 60.450 | 145,000 | 41.361 | 100,000 | 0.053 | 45,000 | 0.044 |
| 24/03/2026 | 0.038 | 59.500 | 150,000 | 41.561 | 50,000 | 0.032 | 100,000 | 0.038 |
| 23/03/2026 | 0.025 | 57.500 | 450,000 | 41.985 | 450,000 | 0.025 | ||
| 20/03/2026 | 0.057 | 61.750 | 470,000 | 38.908 | 270,000 | 0.055 | 200,000 | 0.057 |
| 19/03/2026 | 0.055 | 61.650 | 600,000 | 38.442 | 320,000 | 0.057 | 250,000 | 0.060 |
| 18/03/2026 | 0.083 | 63.400 | 1,620,000 | 38.539 | 840,000 | 0.083 | 780,000 | 0.083 |
| 17/03/2026 | 0.080 | 63.100 | 565,000 | 38.533 | 255,000 | 0.090 | 250,000 | 0.096 |
| 16/03/2026 | 0.064 | 62.250 | 120,000 | 37.713 | 120,000 | 0.060 | ||
| 13/03/2026 | 0.073 | 62.250 | 165,000 | 38.358 | 115,000 | 0.075 | ||
| 12/03/2026 | 0.082 | 62.850 | 2,225,000 | 37.998 | 980,000 | 0.087 | 1,245,000 | 0.086 |
| 11/03/2026 | 0.093 | 63.500 | 3,625,000 | 37.683 | 2,255,000 | 0.102 | 1,320,000 | 0.100 |
| 10/03/2026 | 0.102 | 63.450 | 4,475,000 | 38.726 | 2,565,000 | 0.101 | 910,000 | 0.102 |
| 09/03/2026 | 0.098 | 62.650 | 7,035,000 | 39.937 | 1,460,000 | 0.094 | 4,010,000 | 0.087 |
| 06/03/2026 | 0.139 | 64.650 | 40,000 | 39.071 | 40,000 | 0.118 | ||
| 05/03/2026 | 0.130 | 64.050 | 450,000 | 39.338 | 210,000 | 0.174 | 20,000 | 0.139 |
| 04/03/2026 | 0.150 | 64.550 | 3,305,000 | 40.043 | 1,510,000 | 0.119 | 1,760,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
