22772 快手法興五六購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.023 | 40.100 | 440,000 | 54.103 | 155,000 | 0.027 | 205,000 | 0.024 |
| 22/01/2025 | 0.025 | 40.450 | 9,590,000 | 54.449 | 2,210,000 | 0.024 | 7,020,000 | 0.027 |
| 21/01/2025 | 0.029 | 41.500 | 11,875,000 | 54.155 | 7,210,000 | 0.030 | 2,025,000 | 0.029 |
| 20/01/2025 | 0.029 | 41.400 | 18,045,000 | 54.239 | 4,585,000 | 0.032 | 13,045,000 | 0.031 |
| 17/01/2025 | 0.028 | 40.750 | 18,820,000 | 54.765 | 9,100,000 | 0.027 | 8,445,000 | 0.027 |
| 16/01/2025 | 0.028 | 40.800 | 18,510,000 | 54.453 | 9,600,000 | 0.029 | 7,435,000 | 0.027 |
| 15/01/2025 | 0.027 | 40.200 | 2,105,000 | 55.187 | 1,025,000 | 0.028 | ||
| 14/01/2025 | 0.029 | 40.700 | 6,200,000 | 54.965 | 2,460,000 | 0.028 | 3,215,000 | 0.029 |
| 13/01/2025 | 0.023 | 38.800 | 10,875,000 | 55.598 | 3,000,000 | 0.022 | 6,670,000 | 0.022 |
| 10/01/2025 | 0.024 | 39.350 | 5,365,000 | 54.382 | 460,000 | 0.027 | 3,800,000 | 0.025 |
| 09/01/2025 | 0.027 | 40.050 | 7,255,000 | 54.477 | 4,190,000 | 0.028 | 2,480,000 | 0.027 |
| 08/01/2025 | 0.027 | 40.050 | 7,080,000 | 54.307 | 4,915,000 | 0.027 | 1,290,000 | 0.027 |
| 07/01/2025 | 0.028 | 40.650 | 5,665,000 | 53.222 | 1,330,000 | 0.028 | 3,950,000 | 0.029 |
| 06/01/2025 | 0.027 | 40.300 | 2,590,000 | 53.304 | 520,000 | 0.027 | 1,805,000 | 0.027 |
| 03/01/2025 | 0.030 | 40.800 | 3,190,000 | 53.441 | 485,000 | 0.031 | 2,350,000 | 0.029 |
| 02/01/2025 | 0.030 | 40.550 | 13,245,000 | 53.923 | 4,755,000 | 0.031 | 8,030,000 | 0.030 |
| 31/12/2024 | 0.034 | 41.350 | 5,760,000 | 53.917 | 2,750,000 | 0.034 | 3,010,000 | 0.033 |
| 30/12/2024 | 0.035 | 41.900 | 3,755,000 | 52.899 | 1,610,000 | 0.036 | 1,840,000 | 0.035 |
| 27/12/2024 | 0.036 | 42.250 | 3,645,000 | 52.078 | 1,360,000 | 0.037 | 1,350,000 | 0.038 |
| 24/12/2024 | 0.041 | 43.050 | 3,330,000 | 52.191 | 1,985,000 | 0.040 | 1,340,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
