22766 中鋁摩通六七購Ａ (認購證)
按盤價 
0.107 +0.019 (+21.591%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.088 | 11.720 | 600,000 | 67.373 | 380,000 | 0.089 | 180,000 | 0.092 |
| 31/03/2026 | 0.080 | 11.250 | 61,900,000 | 70.640 | 30,620,000 | 0.080 | 31,200,000 | 0.080 |
| 30/03/2026 | 0.094 | 11.600 | 720,000 | 70.757 | 380,000 | 0.097 | 340,000 | 0.094 |
| 27/03/2026 | 0.062 | 10.810 | 104,900,000 | 67.231 | 49,680,000 | 0.063 | 49,680,000 | 0.063 |
| 26/03/2026 | 0.064 | 10.850 | 1,000,000 | 67.336 | 500,000 | 0.069 | 500,000 | 0.069 |
| 25/03/2026 | 0.076 | 11.200 | 1,600,000 | 67.541 | 700,000 | 0.075 | 900,000 | 0.075 |
| 24/03/2026 | 0.066 | 10.890 | 1,600,000 | 67.103 | 800,000 | 0.059 | 800,000 | 0.060 |
| 23/03/2026 | 0.059 | 10.640 | 46,160,000 | 66.956 | 22,640,000 | 0.059 | 22,640,000 | 0.059 |
| 20/03/2026 | 0.069 | 11.160 | 3,480,000 | 63.648 | 1,560,000 | 0.072 | 1,020,000 | 0.072 |
| 19/03/2026 | 0.079 | 11.490 | 109,280,000 | 63.065 | 52,960,000 | 0.086 | 53,700,000 | 0.086 |
| 18/03/2026 | 0.114 | 12.360 | 104,860,000 | 63.569 | 52,320,000 | 0.103 | 52,540,000 | 0.103 |
| 17/03/2026 | 0.124 | 12.540 | 1,280,000 | 64.110 | 640,000 | 0.138 | 640,000 | 0.137 |
| 16/03/2026 | 0.139 | 12.940 | 1,480,000 | 62.832 | 420,000 | 0.135 | 440,000 | 0.136 |
| 13/03/2026 | 0.175 | 13.610 | 100,000 | 62.998 | 100,000 | 0.177 | ||
| 12/03/2026 | 0.196 | 13.960 | 120,000 | 63.431 | 20,000 | 0.197 | 100,000 | 0.193 |
| 11/03/2026 | 0.166 | 13.370 | 620,000 | 63.545 | 300,000 | 0.167 | 320,000 | 0.162 |
| 10/03/2026 | 0.157 | 13.190 | 1,220,000 | 63.205 | 680,000 | 0.158 | 440,000 | 0.158 |
| 09/03/2026 | 0.186 | 13.680 | 1,600,000 | 64.157 | 680,000 | 0.180 | 920,000 | 0.183 |
| 06/03/2026 | 0.188 | 13.670 | 0 | 64.198 | ||||
| 05/03/2026 | 0.228 | 14.500 | 240,000 | 62.004 | 120,000 | 0.255 | 120,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
