22762 快手瑞銀六六購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 45.120 | 0 | 76.816 | ||||
| 30/03/2026 | 0.014 | 45.020 | 0 | 76.618 | ||||
| 27/03/2026 | 0.014 | 46.080 | 0 | 72.531 | ||||
| 26/03/2026 | 0.014 | 45.600 | 0 | 73.339 | ||||
| 25/03/2026 | 0.014 | 53.050 | 855,000 | 55.144 | 305,000 | 0.015 | 405,000 | 0.013 |
| 24/03/2026 | 0.013 | 52.800 | 505,000 | 54.342 | 120,000 | 0.013 | 320,000 | 0.013 |
| 23/03/2026 | 0.012 | 51.700 | 500,000 | 55.383 | 250,000 | 0.013 | 250,000 | 0.014 |
| 20/03/2026 | 0.016 | 53.800 | 1,870,000 | 53.829 | 670,000 | 0.017 | 920,000 | 0.018 |
| 19/03/2026 | 0.021 | 55.350 | 4,240,000 | 54.185 | 900,000 | 0.024 | 3,190,000 | 0.023 |
| 18/03/2026 | 0.033 | 59.000 | 1,890,000 | 53.299 | 885,000 | 0.033 | 1,000,000 | 0.032 |
| 17/03/2026 | 0.036 | 59.850 | 1,280,000 | 52.666 | 640,000 | 0.041 | 640,000 | 0.041 |
| 16/03/2026 | 0.037 | 60.000 | 2,760,000 | 52.572 | 1,285,000 | 0.034 | 1,385,000 | 0.034 |
| 13/03/2026 | 0.036 | 59.150 | 2,685,000 | 53.240 | 1,235,000 | 0.038 | 1,235,000 | 0.038 |
| 12/03/2026 | 0.040 | 60.200 | 2,100,000 | 52.591 | 1,010,000 | 0.040 | 1,010,000 | 0.041 |
| 11/03/2026 | 0.044 | 60.850 | 1,890,000 | 52.766 | 945,000 | 0.046 | 945,000 | 0.045 |
| 10/03/2026 | 0.046 | 61.400 | 2,805,000 | 52.077 | 1,380,000 | 0.047 | 1,285,000 | 0.047 |
| 09/03/2026 | 0.043 | 60.550 | 10,830,000 | 52.421 | 5,310,000 | 0.040 | 5,335,000 | 0.039 |
| 06/03/2026 | 0.045 | 61.450 | 490,000 | 50.489 | 225,000 | 0.044 | 195,000 | 0.045 |
| 05/03/2026 | 0.041 | 59.600 | 2,060,000 | 52.669 | 975,000 | 0.044 | 975,000 | 0.046 |
| 04/03/2026 | 0.043 | 59.550 | 9,560,000 | 53.530 | 4,425,000 | 0.040 | 4,525,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
