22760 藥明瑞銀六甲購Ａ (認購證)
按盤價 
0.111 +0.019 (+20.652%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.092 | 33.020 | 3,270,000 | 61.456 | 1,635,000 | 0.094 | 1,635,000 | 0.093 |
| 30/03/2026 | 0.079 | 31.360 | 715,000 | 62.395 | 330,000 | 0.082 | 385,000 | 0.081 |
| 27/03/2026 | 0.089 | 32.360 | 4,442,500 | 62.447 | 2,195,000 | 0.086 | 2,247,500 | 0.085 |
| 26/03/2026 | 0.081 | 31.540 | 2,155,000 | 62.058 | 1,077,500 | 0.099 | 1,077,500 | 0.099 |
| 25/03/2026 | 0.096 | 33.140 | 3,500,000 | 61.984 | 1,690,000 | 0.095 | 1,810,000 | 0.095 |
| 24/03/2026 | 0.105 | 33.880 | 3,190,000 | 62.550 | 1,545,000 | 0.100 | 1,645,000 | 0.101 |
| 23/03/2026 | 0.093 | 32.400 | 1,970,000 | 63.563 | 985,000 | 0.091 | 985,000 | 0.090 |
| 20/03/2026 | 0.105 | 33.820 | 350,000 | 62.292 | 175,000 | 0.110 | 175,000 | 0.110 |
| 19/03/2026 | 0.108 | 34.120 | 470,000 | 62.141 | 185,000 | 0.112 | 285,000 | 0.111 |
| 18/03/2026 | 0.123 | 35.520 | 430,000 | 62.119 | 215,000 | 0.122 | 215,000 | 0.121 |
| 17/03/2026 | 0.118 | 34.940 | 1,000,000 | 62.503 | 500,000 | 0.129 | 500,000 | 0.129 |
| 16/03/2026 | 0.118 | 34.860 | 745,000 | 62.741 | 372,500 | 0.111 | 372,500 | 0.108 |
| 13/03/2026 | 0.115 | 34.520 | 1,800,000 | 62.607 | 900,000 | 0.121 | 900,000 | 0.120 |
| 12/03/2026 | 0.122 | 35.120 | 1,080,000 | 62.750 | 540,000 | 0.129 | 540,000 | 0.134 |
| 11/03/2026 | 0.132 | 36.100 | 160,000 | 62.309 | 80,000 | 0.142 | 80,000 | 0.142 |
| 10/03/2026 | 0.140 | 36.620 | 530,000 | 62.938 | 265,000 | 0.137 | 265,000 | 0.137 |
| 09/03/2026 | 0.128 | 35.420 | 905,000 | 63.407 | 402,500 | 0.117 | 502,500 | 0.117 |
| 06/03/2026 | 0.132 | 36.340 | 230,000 | 60.442 | 115,000 | 0.133 | 115,000 | 0.131 |
| 05/03/2026 | 0.130 | 35.440 | 1,495,000 | 63.644 | 747,500 | 0.136 | 747,500 | 0.136 |
| 04/03/2026 | 0.127 | 35.300 | 1,485,000 | 62.902 | 742,500 | 0.131 | 742,500 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
