22758 平安瑞銀六五購Ｂ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.034 | 59.450 | 850,000 | 38.964 | 410,000 | 0.035 | 440,000 | 0.033 |
| 30/03/2026 | 0.031 | 58.900 | 2,230,000 | 39.082 | 1,120,000 | 0.026 | 1,110,000 | 0.026 |
| 27/03/2026 | 0.035 | 59.300 | 120,000 | 42.402 | 60,000 | 0.039 | ||
| 26/03/2026 | 0.028 | 58.150 | 1,260,000 | 42.648 | 600,000 | 0.039 | 660,000 | 0.039 |
| 25/03/2026 | 0.045 | 60.450 | 1,780,000 | 41.361 | 900,000 | 0.053 | 880,000 | 0.052 |
| 24/03/2026 | 0.038 | 59.500 | 1,500,000 | 41.561 | 900,000 | 0.034 | 600,000 | 0.033 |
| 23/03/2026 | 0.030 | 57.500 | 5,355,000 | 43.667 | 2,685,000 | 0.035 | 2,670,000 | 0.036 |
| 20/03/2026 | 0.059 | 61.750 | 4,500,000 | 39.295 | 2,250,000 | 0.063 | 2,150,000 | 0.064 |
| 19/03/2026 | 0.059 | 61.650 | 5,820,000 | 39.218 | 2,860,000 | 0.061 | 2,960,000 | 0.061 |
| 18/03/2026 | 0.084 | 63.400 | 2,905,000 | 38.693 | 1,540,000 | 0.084 | 1,365,000 | 0.084 |
| 17/03/2026 | 0.086 | 63.100 | 2,000,000 | 39.466 | 1,100,000 | 0.093 | 900,000 | 0.085 |
| 16/03/2026 | 0.072 | 62.250 | 3,860,000 | 39.090 | 1,930,000 | 0.064 | 1,930,000 | 0.064 |
| 13/03/2026 | 0.079 | 62.250 | 3,510,000 | 39.325 | 1,755,000 | 0.090 | 1,755,000 | 0.089 |
| 12/03/2026 | 0.093 | 62.850 | 3,800,000 | 39.629 | 1,800,000 | 0.094 | 2,000,000 | 0.091 |
| 11/03/2026 | 0.106 | 63.500 | 3,910,000 | 39.469 | 1,960,000 | 0.111 | 1,950,000 | 0.111 |
| 10/03/2026 | 0.115 | 63.450 | 6,300,000 | 40.452 | 3,050,000 | 0.118 | 3,250,000 | 0.114 |
| 09/03/2026 | 0.105 | 62.650 | 15,550,000 | 40.908 | 7,285,000 | 0.097 | 8,105,000 | 0.094 |
| 06/03/2026 | 0.148 | 64.650 | 0 | 40.095 | ||||
| 05/03/2026 | 0.140 | 64.050 | 0 | 40.512 | ||||
| 04/03/2026 | 0.156 | 64.550 | 255,000 | 40.708 | 255,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
