22758 騰訊瑞銀四七沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.010 | 378.200 | 0 | 51.882 | ||||
| 10/05/2024 | 0.010 | 371.000 | 0 | 48.999 | ||||
| 09/05/2024 | 0.010 | 369.800 | 0 | 48.373 | ||||
| 08/05/2024 | 0.010 | 361.400 | 0 | 45.838 | ||||
| 07/05/2024 | 0.010 | 365.800 | 130,000 | 46.731 | ||||
| 06/05/2024 | 0.010 | 370.200 | 0 | 47.590 | ||||
| 03/05/2024 | 0.010 | 364.400 | 150,000 | 45.263 | ||||
| 02/05/2024 | 0.010 | 360.400 | 2,140,000 | 43.964 | ||||
| 30/04/2024 | 0.011 | 347.200 | 50,000 | 40.686 | ||||
| 29/04/2024 | 0.011 | 347.600 | 5,070,000 | 40.571 | ||||
| 26/04/2024 | 0.010 | 348.400 | 4,720,000 | 39.392 | ||||
| 25/04/2024 | 0.012 | 339.400 | 4,090,000 | 38.131 | 220,000 | 0.012 | ||
| 24/04/2024 | 0.013 | 344.200 | 5,950,000 | 39.916 | 1,500,000 | 0.011 | ||
| 23/04/2024 | 0.013 | 332.400 | 12,880,000 | 36.408 | 12,300,000 | 0.014 | ||
| 22/04/2024 | 0.017 | 320.400 | 6,680,000 | 34.727 | 370,000 | 0.017 | 5,780,000 | 0.018 |
| 19/04/2024 | 0.028 | 303.800 | 990,000 | 32.995 | 750,000 | 0.030 | ||
| 18/04/2024 | 0.025 | 304.400 | 2,470,000 | 31.982 | 810,000 | 0.029 | 1,170,000 | 0.026 |
| 17/04/2024 | 0.031 | 300.800 | 7,430,000 | 32.565 | 5,600,000 | 0.032 | 200,000 | 0.029 |
| 16/04/2024 | 0.031 | 301.800 | 9,740,000 | 32.808 | 7,060,000 | 0.028 | 950,000 | 0.025 |
| 15/04/2024 | 0.027 | 304.400 | 5,670,000 | 32.266 | 4,090,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
