22754 小米華泰六六購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.017 | 31.760 | 306,000 | 53.287 | 202,000 | 0.019 | 104,000 | 0.020 |
| 30/03/2026 | 0.021 | 32.380 | 1,000,000 | 52.802 | 1,000,000 | 0.022 | ||
| 27/03/2026 | 0.024 | 33.000 | 256,000 | 50.735 | 58,000 | 0.023 | 198,000 | 0.024 |
| 26/03/2026 | 0.021 | 32.440 | 288,000 | 50.978 | 244,000 | 0.021 | 44,000 | 0.023 |
| 25/03/2026 | 0.021 | 32.520 | 730,000 | 50.304 | 350,000 | 0.020 | 380,000 | 0.019 |
| 24/03/2026 | 0.024 | 32.680 | 180,000 | 50.794 | 90,000 | 0.024 | 90,000 | 0.024 |
| 23/03/2026 | 0.026 | 32.060 | 352,000 | 53.707 | 304,000 | 0.027 | 48,000 | 0.030 |
| 20/03/2026 | 0.036 | 33.200 | 1,328,000 | 52.311 | 420,000 | 0.042 | 788,000 | 0.041 |
| 19/03/2026 | 0.062 | 36.320 | 27,774,000 | 47.342 | 13,904,000 | 0.059 | 13,008,000 | 0.059 |
| 18/03/2026 | 0.045 | 35.140 | 648,000 | 47.118 | 276,000 | 0.044 | 372,000 | 0.045 |
| 17/03/2026 | 0.049 | 35.360 | 3,978,000 | 47.099 | 2,214,000 | 0.054 | 1,746,000 | 0.053 |
| 16/03/2026 | 0.044 | 35.200 | 990,000 | 45.974 | 632,000 | 0.043 | 358,000 | 0.042 |
| 13/03/2026 | 0.030 | 33.320 | 280,000 | 47.334 | 146,000 | 0.030 | 72,000 | 0.030 |
| 12/03/2026 | 0.030 | 33.300 | 808,000 | 47.110 | 502,000 | 0.030 | 306,000 | 0.031 |
| 11/03/2026 | 0.031 | 33.340 | 478,000 | 47.049 | 264,000 | 0.032 | 214,000 | 0.032 |
| 10/03/2026 | 0.034 | 33.620 | 2,600,000 | 46.795 | 900,000 | 0.035 | 1,634,000 | 0.036 |
| 09/03/2026 | 0.039 | 33.680 | 468,000 | 47.953 | 250,000 | 0.035 | 218,000 | 0.034 |
| 06/03/2026 | 0.038 | 33.420 | 790,000 | 47.718 | 394,000 | 0.035 | 396,000 | 0.034 |
| 05/03/2026 | 0.030 | 32.200 | 1,100,000 | 48.940 | 554,000 | 0.033 | 546,000 | 0.034 |
| 04/03/2026 | 0.029 | 32.000 | 3,334,000 | 48.970 | 1,866,000 | 0.033 | 1,466,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
